ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:44:20 | - | 27,190 |
03.10.24 13:43:32 | - | 27,180 |
03.10.24 13:40:32 | - | 27,180 |
03.10.24 13:40:31 | - | 27,180 |
03.10.24 13:40:17 | - | 27,180 |
03.10.24 13:39:53 | - | 27,180 |
03.10.24 13:38:00 | - | 27,180 |
03.10.24 13:36:33 | - | 27,170 |
03.10.24 13:36:32 | - | 27,180 |
03.10.24 13:35:02 | - | 27,170 |
03.10.24 13:34:26 | - | 27,170 |
03.10.24 13:34:15 | - | 27,170 |
03.10.24 13:33:59 | - | 27,180 |
03.10.24 13:33:33 | - | 27,170 |
03.10.24 13:33:32 | - | 27,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:33:30 | - | 27,190 |
03.10.24 13:33:03 | - | 27,200 |
03.10.24 13:33:02 | - | 27,190 |
03.10.24 13:32:11 | - | 27,200 |
03.10.24 13:29:11 | - | 27,200 |
03.10.24 13:29:02 | - | 27,200 |
03.10.24 13:27:48 | - | 27,200 |
03.10.24 13:27:46 | - | 27,190 |
03.10.24 13:27:13 | - | 27,180 |
03.10.24 13:26:46 | - | 27,180 |
03.10.24 13:26:44 | - | 27,170 |
03.10.24 13:26:27 | - | 27,180 |
03.10.24 13:26:17 | - | 27,170 |
03.10.24 13:26:06 | - | 27,180 |
03.10.24 13:25:51 | - | 27,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:25:42 | - | 27,180 |
03.10.24 13:23:34 | - | 27,170 |
03.10.24 13:23:30 | - | 27,170 |
03.10.24 13:23:27 | - | 27,180 |
03.10.24 13:21:41 | - | 27,170 |
03.10.24 13:21:23 | - | 27,170 |
03.10.24 13:20:14 | - | 27,170 |
03.10.24 13:19:33 | - | 27,180 |
03.10.24 13:17:11 | - | 27,180 |
03.10.24 13:16:11 | - | 27,180 |
03.10.24 13:16:05 | - | 27,180 |
03.10.24 13:16:04 | - | 27,180 |
03.10.24 13:16:03 | - | 27,180 |
03.10.24 13:16:00 | - | 27,180 |
03.10.24 13:15:54 | - | 27,180 |