Vinci SA
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:05:47 | 20 | 104,35 |
02.10.24 12:05:30 | 64 | 104,35 |
02.10.24 12:05:30 | 682 | 104,35 |
02.10.24 12:04:57 | 93 | 104,30 |
02.10.24 12:04:57 | 126 | 104,30 |
02.10.24 12:04:57 | 42 | 104,30 |
02.10.24 12:04:57 | 95 | 104,30 |
02.10.24 12:04:57 | 541 | 104,30 |
02.10.24 12:04:35 | 177 | 104,30 |
02.10.24 12:03:32 | 2 | 104,30 |
02.10.24 12:02:19 | 93 | 104,25 |
02.10.24 12:02:19 | 165 | 104,25 |
02.10.24 12:02:19 | 156 | 104,25 |
02.10.24 12:02:19 | 126 | 104,25 |
02.10.24 12:02:19 | 100 | 104,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:02:19 | 15 | 104,25 |
02.10.24 12:02:19 | 126 | 104,25 |
02.10.24 12:02:19 | 477 | 104,25 |
02.10.24 12:02:19 | 103 | 104,25 |
02.10.24 12:01:55 | 93 | 104,25 |
02.10.24 12:01:55 | 541 | 104,25 |
02.10.24 12:01:55 | 98 | 104,25 |
02.10.24 12:01:55 | 1 | 104,25 |
02.10.24 12:01:55 | 126 | 104,25 |
02.10.24 12:01:29 | 155 | 104,30 |
02.10.24 12:01:29 | 118 | 104,30 |
02.10.24 12:01:29 | 92 | 104,30 |
02.10.24 12:01:23 | 5 | 104,30 |
02.10.24 12:00:51 | 141 | 104,25 |
02.10.24 12:00:51 | 148 | 104,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:00:51 | 158 | 104,25 |
02.10.24 12:00:51 | 91 | 104,25 |
02.10.24 12:00:51 | 126 | 104,25 |
02.10.24 12:00:51 | 152 | 104,25 |
02.10.24 12:00:51 | 159 | 104,25 |
02.10.24 12:00:51 | 1 | 104,25 |
02.10.24 12:00:42 | 218 | 104,25 |
02.10.24 12:00:33 | 92 | 104,25 |
02.10.24 12:00:33 | 259 | 104,25 |
02.10.24 12:00:33 | 126 | 104,25 |
02.10.24 12:00:32 | 94 | 104,25 |
02.10.24 12:00:32 | 41 | 104,25 |
02.10.24 12:00:04 | 893 | 104,30 |
02.10.24 12:00:04 | 43 | 104,30 |
02.10.24 12:00:04 | 348 | 104,30 |