Vinci SA
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:17:35 | 179 | 104,40 |
02.10.24 12:17:35 | 541 | 104,40 |
02.10.24 12:17:35 | 96 | 104,40 |
02.10.24 12:17:23 | 110 | 104,40 |
02.10.24 12:17:22 | 71 | 104,45 |
02.10.24 12:17:22 | 4 | 104,45 |
02.10.24 12:17:16 | 61 | 104,45 |
02.10.24 12:17:16 | 28 | 104,45 |
02.10.24 12:16:37 | 45 | 104,45 |
02.10.24 12:15:48 | 77 | 104,45 |
02.10.24 12:15:48 | 284 | 104,45 |
02.10.24 12:15:48 | 89 | 104,45 |
02.10.24 12:15:48 | 541 | 104,45 |
02.10.24 12:15:23 | 92 | 104,45 |
02.10.24 12:15:16 | 376 | 104,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:15:16 | 329 | 104,45 |
02.10.24 12:15:16 | 57 | 104,45 |
02.10.24 12:15:16 | 261 | 104,45 |
02.10.24 12:12:41 | 92 | 104,40 |
02.10.24 12:11:36 | 66 | 104,35 |
02.10.24 12:11:36 | 541 | 104,35 |
02.10.24 12:11:36 | 93 | 104,35 |
02.10.24 12:11:16 | 85 | 104,40 |
02.10.24 12:11:16 | 44 | 104,40 |
02.10.24 12:11:16 | 45 | 104,40 |
02.10.24 12:11:16 | 418 | 104,40 |
02.10.24 12:11:16 | 195 | 104,40 |
02.10.24 12:11:16 | 126 | 104,40 |
02.10.24 12:11:16 | 93 | 104,40 |
02.10.24 12:11:16 | 541 | 104,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:11:05 | 41 | 104,45 |
02.10.24 12:11:05 | 16 | 104,45 |
02.10.24 12:11:05 | 134 | 104,45 |
02.10.24 12:10:40 | 70 | 104,45 |
02.10.24 12:10:40 | 541 | 104,45 |
02.10.24 12:10:40 | 92 | 104,45 |
02.10.24 12:09:57 | 14 | 104,50 |
02.10.24 12:09:57 | 8 | 104,50 |
02.10.24 12:09:57 | 7 | 104,50 |
02.10.24 12:09:57 | 5 | 104,50 |
02.10.24 12:09:57 | 4 | 104,50 |
02.10.24 12:09:57 | 12 | 104,50 |
02.10.24 12:08:42 | 169 | 104,45 |
02.10.24 12:08:42 | 109 | 104,45 |
02.10.24 12:08:42 | 510 | 104,45 |