Vinci SA
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:31:01 | 10 | 104,00 |
04.10.24 13:31:01 | 119 | 104,00 |
04.10.24 13:31:01 | 331 | 104,00 |
04.10.24 13:31:01 | 475 | 104,00 |
04.10.24 13:31:01 | 127 | 104,00 |
04.10.24 13:30:26 | 95 | 104,05 |
04.10.24 13:30:10 | 382 | 104,05 |
04.10.24 13:30:10 | 93 | 104,05 |
04.10.24 13:30:10 | 98 | 104,05 |
04.10.24 13:30:06 | 69 | 104,05 |
04.10.24 13:30:06 | 475 | 104,05 |
04.10.24 13:30:06 | 324 | 104,05 |
04.10.24 13:30:06 | 127 | 104,05 |
04.10.24 13:30:06 | 95 | 104,05 |
04.10.24 13:30:06 | 268 | 104,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:30:06 | 93 | 104,05 |
04.10.24 13:30:06 | 36 | 104,05 |
04.10.24 13:30:01 | 176 | 104,05 |
04.10.24 13:30:01 | 143 | 104,05 |
04.10.24 13:30:01 | 147 | 104,05 |
04.10.24 13:30:01 | 147 | 104,05 |
04.10.24 13:30:01 | 19 | 104,05 |
04.10.24 13:30:01 | 289 | 104,05 |
04.10.24 13:30:01 | 93 | 104,05 |
04.10.24 13:30:01 | 475 | 104,05 |
04.10.24 13:29:55 | 52 | 104,05 |
04.10.24 13:29:55 | 147 | 104,05 |
04.10.24 13:29:52 | 9 | 104,05 |
04.10.24 13:29:52 | 175 | 104,05 |
04.10.24 13:29:52 | 189 | 104,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:29:52 | 183 | 104,05 |
04.10.24 13:29:52 | 141 | 104,05 |
04.10.24 13:29:52 | 146 | 104,05 |
04.10.24 13:29:52 | 157 | 104,05 |
04.10.24 13:29:52 | 93 | 104,05 |
04.10.24 13:29:52 | 475 | 104,05 |
04.10.24 13:29:52 | 100 | 104,05 |
04.10.24 13:29:05 | 150 | 104,10 |
04.10.24 13:29:05 | 151 | 104,10 |
04.10.24 13:29:05 | 90 | 104,10 |
04.10.24 13:29:05 | 475 | 104,10 |
04.10.24 13:28:16 | 42 | 104,15 |
04.10.24 13:27:55 | 30 | 104,15 |
04.10.24 13:27:45 | 156 | 104,15 |
04.10.24 13:27:45 | 55 | 104,15 |