Vinci SA
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:56:30 | 470 | 104,00 |
04.10.24 13:56:30 | 33 | 104,00 |
04.10.24 13:56:30 | 53 | 104,00 |
04.10.24 13:56:30 | 47 | 104,00 |
04.10.24 13:56:30 | 97 | 104,00 |
04.10.24 13:56:30 | 332 | 104,00 |
04.10.24 13:56:30 | 143 | 104,00 |
04.10.24 13:55:44 | 154 | 104,05 |
04.10.24 13:55:44 | 127 | 104,05 |
04.10.24 13:55:44 | 34 | 104,05 |
04.10.24 13:55:44 | 89 | 104,05 |
04.10.24 13:55:44 | 475 | 104,05 |
04.10.24 13:55:42 | 165 | 104,05 |
04.10.24 13:55:42 | 117 | 104,05 |
04.10.24 13:55:42 | 475 | 104,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:55:42 | 90 | 104,05 |
04.10.24 13:55:42 | 117 | 104,05 |
04.10.24 13:55:25 | 434 | 104,05 |
04.10.24 13:55:25 | 165 | 104,05 |
04.10.24 13:55:25 | 95 | 104,05 |
04.10.24 13:55:25 | 46 | 104,05 |
04.10.24 13:55:25 | 60 | 104,05 |
04.10.24 13:55:25 | 106 | 104,05 |
04.10.24 13:55:25 | 94 | 104,05 |
04.10.24 13:55:25 | 475 | 104,05 |
04.10.24 13:53:51 | 235 | 104,05 |
04.10.24 13:53:51 | 45 | 104,05 |
04.10.24 13:53:51 | 91 | 104,05 |
04.10.24 13:53:51 | 44 | 104,05 |
04.10.24 13:53:51 | 277 | 104,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:53:51 | 15 | 104,05 |
04.10.24 13:53:50 | 112 | 104,05 |
04.10.24 13:53:50 | 475 | 104,05 |
04.10.24 13:53:01 | 30 | 104,05 |
04.10.24 13:53:01 | 95 | 104,05 |
04.10.24 13:53:01 | 414 | 104,05 |
04.10.24 13:53:01 | 30 | 104,05 |
04.10.24 13:52:50 | 31 | 104,05 |
04.10.24 13:52:50 | 69 | 104,05 |
04.10.24 13:52:50 | 169 | 104,05 |
04.10.24 13:52:50 | 19 | 104,05 |
04.10.24 13:52:50 | 95 | 104,05 |
04.10.24 13:52:50 | 475 | 104,05 |
04.10.24 13:51:40 | 266 | 104,05 |
04.10.24 13:51:40 | 95 | 104,05 |