Vinci SA
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:30:36 | 760 | 104,30 |
04.10.24 14:30:36 | 140 | 104,30 |
04.10.24 14:30:27 | 519 | 104,35 |
04.10.24 14:30:27 | 1 | 104,35 |
04.10.24 14:30:26 | 146 | 104,35 |
04.10.24 14:30:20 | 14 | 104,30 |
04.10.24 14:30:20 | 1 | 104,25 |
04.10.24 14:30:02 | 265 | 104,10 |
04.10.24 14:30:01 | 100 | 104,35 |
04.10.24 14:30:01 | 101 | 104,10 |
04.10.24 14:30:01 | 94 | 104,15 |
04.10.24 14:30:01 | 101 | 104,10 |
04.10.24 14:29:53 | 100 | 104,00 |
04.10.24 14:29:53 | 100 | 104,00 |
04.10.24 14:29:53 | 100 | 104,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:29:53 | 20 | 104,00 |
04.10.24 14:29:53 | 253 | 104,05 |
04.10.24 14:29:53 | 347 | 104,05 |
04.10.24 14:29:53 | 90 | 104,05 |
04.10.24 14:29:53 | 22 | 104,05 |
04.10.24 14:29:11 | 30 | 104,10 |
04.10.24 14:29:03 | 106 | 104,05 |
04.10.24 14:29:03 | 144 | 104,05 |
04.10.24 14:29:03 | 121 | 104,05 |
04.10.24 14:29:03 | 127 | 104,05 |
04.10.24 14:29:03 | 57 | 104,05 |
04.10.24 14:29:03 | 151 | 104,05 |
04.10.24 14:29:00 | 17 | 104,05 |
04.10.24 14:28:57 | 20 | 104,05 |
04.10.24 14:28:45 | 10 | 104,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:28:40 | 160 | 104,05 |
04.10.24 14:28:40 | 127 | 104,05 |
04.10.24 14:28:40 | 107 | 104,05 |
04.10.24 14:26:41 | 112 | 103,90 |
04.10.24 14:26:41 | 100 | 103,90 |
04.10.24 14:26:41 | 197 | 103,90 |
04.10.24 14:26:41 | 172 | 103,90 |
04.10.24 14:26:41 | 142 | 103,90 |
04.10.24 14:26:41 | 106 | 103,90 |
04.10.24 14:26:41 | 358 | 103,90 |
04.10.24 14:26:41 | 182 | 103,95 |
04.10.24 14:26:41 | 4 | 103,95 |
04.10.24 14:26:41 | 100 | 103,95 |
04.10.24 14:26:41 | 4 | 103,95 |
04.10.24 14:26:41 | 4 | 103,95 |