Vinci SA
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:35:57 | 110 | 104,20 |
04.10.24 14:35:57 | 110 | 104,20 |
04.10.24 14:35:57 | 246 | 104,20 |
04.10.24 14:35:57 | 105 | 104,20 |
04.10.24 14:35:57 | 109 | 104,20 |
04.10.24 14:35:57 | 356 | 104,20 |
04.10.24 14:35:12 | 105 | 104,20 |
04.10.24 14:35:12 | 54 | 104,20 |
04.10.24 14:35:12 | 420 | 104,20 |
04.10.24 14:35:12 | 340 | 104,20 |
04.10.24 14:35:12 | 135 | 104,20 |
04.10.24 14:35:07 | 356 | 104,15 |
04.10.24 14:35:05 | 106 | 104,15 |
04.10.24 14:35:05 | 96 | 104,15 |
04.10.24 14:35:05 | 80 | 104,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:35:01 | 356 | 104,15 |
04.10.24 14:34:51 | 70 | 104,10 |
04.10.24 14:34:50 | 109 | 104,10 |
04.10.24 14:34:50 | 128 | 104,10 |
04.10.24 14:34:50 | 356 | 104,10 |
04.10.24 14:34:42 | 20 | 104,10 |
04.10.24 14:34:42 | 104 | 104,10 |
04.10.24 14:34:39 | 103 | 104,10 |
04.10.24 14:34:15 | 115 | 104,15 |
04.10.24 14:33:32 | 214 | 104,10 |
04.10.24 14:33:32 | 142 | 104,10 |
04.10.24 14:33:19 | 164 | 104,05 |
04.10.24 14:33:19 | 109 | 104,05 |
04.10.24 14:33:19 | 356 | 104,05 |
04.10.24 14:33:19 | 94 | 104,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:33:04 | 35 | 104,10 |
04.10.24 14:33:04 | 68 | 104,10 |
04.10.24 14:33:04 | 49 | 104,10 |
04.10.24 14:33:04 | 356 | 104,10 |
04.10.24 14:32:55 | 25 | 104,05 |
04.10.24 14:32:55 | 92 | 104,05 |
04.10.24 14:32:55 | 128 | 104,05 |
04.10.24 14:32:55 | 68 | 104,05 |
04.10.24 14:32:55 | 107 | 104,05 |
04.10.24 14:32:55 | 475 | 104,05 |
04.10.24 14:32:52 | 524 | 104,10 |
04.10.24 14:32:52 | 15 | 104,10 |
04.10.24 14:32:52 | 475 | 104,10 |
04.10.24 14:32:48 | 107 | 104,15 |
04.10.24 14:32:35 | 356 | 104,15 |