Vinci SA
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:55:26 | 1 | 102,00 |
03.10.24 16:55:05 | 355 | 101,95 |
03.10.24 16:55:05 | 130 | 101,95 |
03.10.24 16:54:58 | 10 | 102,00 |
03.10.24 16:54:08 | 5 | 102,00 |
03.10.24 16:53:56 | 126 | 101,95 |
03.10.24 16:53:56 | 84 | 101,95 |
03.10.24 16:53:56 | 16 | 101,95 |
03.10.24 16:53:52 | 4 | 101,95 |
03.10.24 16:53:35 | 15 | 102,00 |
03.10.24 16:53:35 | 343 | 102,00 |
03.10.24 16:53:35 | 88 | 102,00 |
03.10.24 16:53:15 | 123 | 101,95 |
03.10.24 16:53:15 | 448 | 101,95 |
03.10.24 16:53:09 | 96 | 101,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:53:08 | 5 | 101,95 |
03.10.24 16:53:08 | 199 | 101,95 |
03.10.24 16:53:08 | 197 | 101,95 |
03.10.24 16:53:08 | 84 | 101,95 |
03.10.24 16:53:08 | 88 | 101,95 |
03.10.24 16:53:08 | 448 | 101,95 |
03.10.24 16:53:08 | 174 | 101,95 |
03.10.24 16:53:08 | 125 | 101,95 |
03.10.24 16:53:07 | 21 | 101,90 |
03.10.24 16:53:07 | 107 | 101,90 |
03.10.24 16:53:07 | 215 | 101,90 |
03.10.24 16:53:07 | 169 | 101,90 |
03.10.24 16:53:07 | 76 | 101,90 |
03.10.24 16:53:07 | 223 | 101,90 |
03.10.24 16:53:07 | 116 | 101,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:53:07 | 4 | 101,90 |
03.10.24 16:53:07 | 4 | 101,90 |
03.10.24 16:53:07 | 4 | 101,90 |
03.10.24 16:53:07 | 4 | 101,90 |
03.10.24 16:53:07 | 4 | 101,90 |
03.10.24 16:53:07 | 4 | 101,90 |
03.10.24 16:53:07 | 4 | 101,90 |
03.10.24 16:53:07 | 4 | 101,90 |
03.10.24 16:53:07 | 4 | 101,90 |
03.10.24 16:53:07 | 4 | 101,90 |
03.10.24 16:53:07 | 4 | 101,90 |
03.10.24 16:53:07 | 4 | 101,90 |
03.10.24 16:53:07 | 4 | 101,90 |
03.10.24 16:53:07 | 14 | 101,90 |
03.10.24 16:53:07 | 16 | 101,90 |