Vinci SA
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:03:04 | 165 | 101,75 |
03.10.24 17:03:04 | 100 | 101,75 |
03.10.24 17:03:04 | 137 | 101,75 |
03.10.24 17:03:04 | 494 | 101,75 |
03.10.24 17:02:52 | 66 | 101,75 |
03.10.24 17:02:52 | 161 | 101,75 |
03.10.24 17:02:42 | 32 | 101,75 |
03.10.24 17:02:30 | 4 | 101,80 |
03.10.24 17:02:22 | 319 | 101,75 |
03.10.24 17:02:08 | 4 | 101,80 |
03.10.24 17:02:08 | 12 | 101,80 |
03.10.24 17:02:01 | 157 | 101,75 |
03.10.24 17:02:01 | 34 | 101,75 |
03.10.24 17:01:59 | 4 | 101,75 |
03.10.24 17:01:46 | 510 | 101,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:01:46 | 50 | 101,75 |
03.10.24 17:01:46 | 50 | 101,75 |
03.10.24 17:01:46 | 166 | 101,75 |
03.10.24 17:01:46 | 560 | 101,75 |
03.10.24 17:01:46 | 36 | 101,75 |
03.10.24 17:01:46 | 5 | 101,75 |
03.10.24 17:01:46 | 25 | 101,75 |
03.10.24 17:01:39 | 4 | 101,80 |
03.10.24 17:01:27 | 4 | 101,80 |
03.10.24 17:00:59 | 100 | 101,75 |
03.10.24 17:00:57 | 2 | 101,80 |
03.10.24 17:00:38 | 100 | 101,80 |
03.10.24 17:00:38 | 256 | 101,80 |
03.10.24 17:00:38 | 2 | 101,80 |
03.10.24 17:00:38 | 14 | 101,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:00:38 | 10 | 101,80 |
03.10.24 17:00:38 | 126 | 101,80 |
03.10.24 17:00:02 | 310 | 101,85 |
03.10.24 16:59:55 | 167 | 101,85 |
03.10.24 16:59:55 | 43 | 101,85 |
03.10.24 16:59:55 | 169 | 101,85 |
03.10.24 16:59:55 | 126 | 101,85 |
03.10.24 16:59:55 | 175 | 101,85 |
03.10.24 16:59:55 | 160 | 101,85 |
03.10.24 16:59:55 | 179 | 101,85 |
03.10.24 16:59:55 | 560 | 101,85 |
03.10.24 16:59:55 | 122 | 101,85 |
03.10.24 16:59:44 | 51 | 101,85 |
03.10.24 16:59:22 | 257 | 101,85 |
03.10.24 16:59:20 | 2 | 101,85 |