Vinci SA
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:00:32 | 74 | 103,05 |
03.10.24 14:58:40 | 5 | 103,05 |
03.10.24 14:58:29 | 2 | 103,05 |
03.10.24 14:58:26 | 56 | 103,05 |
03.10.24 14:58:26 | 126 | 103,05 |
03.10.24 14:58:26 | 49 | 103,05 |
03.10.24 14:58:26 | 259 | 103,05 |
03.10.24 14:58:26 | 109 | 103,05 |
03.10.24 14:58:26 | 358 | 103,05 |
03.10.24 14:58:19 | 59 | 103,05 |
03.10.24 14:58:19 | 56 | 103,05 |
03.10.24 14:58:19 | 49 | 103,05 |
03.10.24 14:58:12 | 1 | 103,05 |
03.10.24 14:57:50 | 15 | 103,05 |
03.10.24 14:55:41 | 358 | 103,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:55:41 | 100 | 103,05 |
03.10.24 14:55:41 | 238 | 103,05 |
03.10.24 14:55:41 | 63 | 103,05 |
03.10.24 14:55:29 | 24 | 103,05 |
03.10.24 14:55:29 | 358 | 103,05 |
03.10.24 14:55:29 | 106 | 103,05 |
03.10.24 14:55:29 | 78 | 103,00 |
03.10.24 14:54:30 | 5 | 103,05 |
03.10.24 14:53:22 | 157 | 103,00 |
03.10.24 14:52:47 | 11 | 103,00 |
03.10.24 14:52:47 | 358 | 103,00 |
03.10.24 14:52:44 | 10 | 103,00 |
03.10.24 14:52:22 | 186 | 103,05 |
03.10.24 14:52:22 | 214 | 103,05 |
03.10.24 14:51:49 | 10 | 103,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:51:48 | 141 | 103,05 |
03.10.24 14:51:48 | 263 | 103,05 |
03.10.24 14:51:48 | 103 | 103,05 |
03.10.24 14:51:27 | 5 | 103,10 |
03.10.24 14:50:25 | 3 | 103,05 |
03.10.24 14:50:25 | 99 | 103,05 |
03.10.24 14:50:25 | 358 | 103,05 |
03.10.24 14:50:25 | 128 | 103,05 |
03.10.24 14:50:25 | 114 | 103,05 |
03.10.24 14:50:25 | 204 | 103,05 |
03.10.24 14:50:25 | 3 | 103,05 |
03.10.24 14:49:59 | 15 | 103,05 |
03.10.24 14:49:53 | 144 | 103,00 |
03.10.24 14:49:53 | 20 | 103,00 |
03.10.24 14:49:53 | 178 | 103,00 |