Vinci SA
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:08:31 | 84 | 103,00 |
03.10.24 15:08:31 | 91 | 103,00 |
03.10.24 15:08:31 | 53 | 103,00 |
03.10.24 15:08:31 | 269 | 103,00 |
03.10.24 15:08:31 | 126 | 103,00 |
03.10.24 15:08:31 | 4 | 103,00 |
03.10.24 15:08:31 | 103 | 103,00 |
03.10.24 15:08:31 | 278 | 103,00 |
03.10.24 15:08:15 | 170 | 103,00 |
03.10.24 15:08:13 | 147 | 103,00 |
03.10.24 15:08:13 | 20 | 103,00 |
03.10.24 15:08:13 | 105 | 103,00 |
03.10.24 15:08:13 | 112 | 103,00 |
03.10.24 15:08:13 | 126 | 103,00 |
03.10.24 15:08:13 | 104 | 103,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:06:47 | 2 | 102,95 |
03.10.24 15:06:38 | 42 | 102,95 |
03.10.24 15:04:26 | 134 | 102,95 |
03.10.24 15:04:26 | 102 | 102,95 |
03.10.24 15:04:26 | 14 | 102,95 |
03.10.24 15:03:41 | 107 | 102,95 |
03.10.24 15:03:14 | 25 | 102,95 |
03.10.24 15:03:05 | 128 | 102,95 |
03.10.24 15:03:02 | 15 | 102,95 |
03.10.24 15:03:02 | 108 | 102,95 |
03.10.24 15:03:02 | 108 | 102,95 |
03.10.24 15:03:02 | 358 | 102,95 |
03.10.24 15:02:24 | 38 | 102,95 |
03.10.24 15:01:59 | 135 | 103,00 |
03.10.24 15:01:59 | 358 | 103,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:01:59 | 252 | 103,00 |
03.10.24 15:01:59 | 178 | 103,00 |
03.10.24 15:01:59 | 126 | 103,00 |
03.10.24 15:01:59 | 165 | 103,00 |
03.10.24 15:01:59 | 138 | 103,00 |
03.10.24 15:01:59 | 178 | 103,00 |
03.10.24 15:01:59 | 358 | 103,00 |
03.10.24 15:01:59 | 101 | 103,00 |
03.10.24 15:01:44 | 106 | 103,05 |
03.10.24 15:01:44 | 5 | 103,05 |
03.10.24 15:01:44 | 134 | 103,05 |
03.10.24 15:00:49 | 2 | 103,10 |
03.10.24 15:00:32 | 40 | 103,05 |
03.10.24 15:00:32 | 98 | 103,05 |
03.10.24 15:00:32 | 43 | 103,05 |