Vinci SA
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:00:43 | 595 | 104,60 |
02.10.24 17:00:02 | 142 | 104,60 |
02.10.24 17:00:02 | 595 | 104,60 |
02.10.24 17:00:02 | 137 | 104,60 |
02.10.24 17:00:02 | 499 | 104,60 |
02.10.24 17:00:02 | 96 | 104,60 |
02.10.24 17:00:00 | 129 | 104,60 |
02.10.24 17:00:00 | 1 | 104,60 |
02.10.24 17:00:00 | 91 | 104,60 |
02.10.24 16:59:37 | 126 | 104,60 |
02.10.24 16:59:37 | 169 | 104,60 |
02.10.24 16:59:37 | 154 | 104,60 |
02.10.24 16:59:37 | 198 | 104,60 |
02.10.24 16:59:37 | 128 | 104,60 |
02.10.24 16:59:37 | 74 | 104,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:59:37 | 100 | 104,60 |
02.10.24 16:59:01 | 27 | 104,55 |
02.10.24 16:58:05 | 1 | 104,60 |
02.10.24 16:58:05 | 9 | 104,60 |
02.10.24 16:58:05 | 363 | 104,60 |
02.10.24 16:58:05 | 18 | 104,60 |
02.10.24 16:58:05 | 7 | 104,60 |
02.10.24 16:58:05 | 767 | 104,60 |
02.10.24 16:58:05 | 133 | 104,60 |
02.10.24 16:57:35 | 523 | 104,65 |
02.10.24 16:57:31 | 11 | 104,65 |
02.10.24 16:57:26 | 49 | 104,65 |
02.10.24 16:57:25 | 4 | 104,60 |
02.10.24 16:57:03 | 50 | 104,60 |
02.10.24 16:56:33 | 130 | 104,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:56:32 | 269 | 104,60 |
02.10.24 16:56:23 | 141 | 104,60 |
02.10.24 16:56:23 | 222 | 104,60 |
02.10.24 16:56:23 | 43 | 104,60 |
02.10.24 16:56:23 | 15 | 104,60 |
02.10.24 16:56:16 | 2 | 104,60 |
02.10.24 16:56:01 | 1,03 Tsd. | 104,60 |
02.10.24 16:56:01 | 366 | 104,60 |
02.10.24 16:56:01 | 131 | 104,60 |
02.10.24 16:55:41 | 64 | 104,60 |
02.10.24 16:55:41 | 96 | 104,60 |
02.10.24 16:55:41 | 58 | 104,60 |
02.10.24 16:55:41 | 124 | 104,60 |
02.10.24 16:55:41 | 9 | 104,60 |
02.10.24 16:55:41 | 126 | 104,60 |