Vinci SA
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:09:40 | 13 | 104,60 |
02.10.24 17:09:40 | 2 | 104,60 |
02.10.24 17:09:40 | 65 | 104,60 |
02.10.24 17:09:11 | 132 | 104,60 |
02.10.24 17:09:11 | 140 | 104,60 |
02.10.24 17:09:00 | 37 | 104,60 |
02.10.24 17:09:00 | 140 | 104,60 |
02.10.24 17:08:42 | 146 | 104,60 |
02.10.24 17:08:42 | 20 | 104,60 |
02.10.24 17:08:42 | 367 | 104,60 |
02.10.24 17:07:56 | 122 | 104,65 |
02.10.24 17:07:56 | 133 | 104,65 |
02.10.24 17:07:56 | 745 | 104,65 |
02.10.24 17:07:32 | 445 | 104,60 |
02.10.24 17:07:32 | 308 | 104,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:07:32 | 431 | 104,60 |
02.10.24 17:06:56 | 51 | 104,65 |
02.10.24 17:06:27 | 24 | 104,70 |
02.10.24 17:06:01 | 463 | 104,70 |
02.10.24 17:06:01 | 138 | 104,70 |
02.10.24 17:05:59 | 100 | 104,70 |
02.10.24 17:05:59 | 244 | 104,70 |
02.10.24 17:05:54 | 2 | 104,70 |
02.10.24 17:05:51 | 4 | 104,70 |
02.10.24 17:05:51 | 699 | 104,70 |
02.10.24 17:05:51 | 65 | 104,70 |
02.10.24 17:05:51 | 35 | 104,70 |
02.10.24 17:05:51 | 101 | 104,70 |
02.10.24 17:05:51 | 249 | 104,70 |
02.10.24 17:05:51 | 4 | 104,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:05:51 | 237 | 104,70 |
02.10.24 17:05:51 | 595 | 104,70 |
02.10.24 17:05:51 | 144 | 104,70 |
02.10.24 17:05:51 | 379 | 104,75 |
02.10.24 17:05:51 | 371 | 104,75 |
02.10.24 17:05:51 | 785 | 104,75 |
02.10.24 17:05:51 | 12 | 104,75 |
02.10.24 17:05:51 | 3,55 Tsd. | 104,75 |
02.10.24 17:05:51 | 42 | 104,75 |
02.10.24 17:05:51 | 62 | 104,75 |
02.10.24 17:05:51 | 157 | 104,75 |
02.10.24 17:05:51 | 2 | 104,75 |
02.10.24 17:05:51 | 13 | 104,75 |
02.10.24 17:05:51 | 137 | 104,75 |
02.10.24 17:05:15 | 16 | 104,75 |