TAIWAN SEMICON.MANU.ADR/5
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:24:19 | - | 157,800 |
19.09.24 21:23:57 | - | 158,000 |
19.09.24 21:23:54 | - | 158,000 |
19.09.24 21:22:53 | - | 157,800 |
19.09.24 21:22:47 | - | 157,800 |
19.09.24 21:21:46 | - | 157,600 |
19.09.24 21:21:36 | - | 157,600 |
19.09.24 21:21:34 | - | 157,400 |
19.09.24 21:20:57 | - | 157,400 |
19.09.24 21:20:54 | - | 157,200 |
19.09.24 21:20:52 | - | 157,200 |
19.09.24 21:20:34 | - | 157,400 |
19.09.24 21:20:32 | - | 157,200 |
19.09.24 21:20:24 | - | 157,200 |
19.09.24 21:20:23 | - | 157,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:20:22 | - | 157,200 |
19.09.24 21:20:20 | - | 157,400 |
19.09.24 21:20:08 | - | 157,400 |
19.09.24 21:20:07 | - | 157,200 |
19.09.24 21:19:58 | - | 157,400 |
19.09.24 21:19:57 | - | 157,200 |
19.09.24 21:19:43 | - | 157,400 |
19.09.24 21:19:40 | - | 157,400 |
19.09.24 21:19:36 | - | 157,400 |
19.09.24 21:18:35 | - | 157,400 |
19.09.24 21:18:13 | - | 157,600 |
19.09.24 21:18:12 | - | 157,400 |
19.09.24 21:18:09 | - | 157,400 |
19.09.24 21:17:44 | - | 157,600 |
19.09.24 21:17:38 | - | 157,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:17:36 | - | 157,600 |
19.09.24 21:17:26 | - | 157,600 |
19.09.24 21:17:24 | - | 157,600 |
19.09.24 21:17:18 | - | 157,600 |
19.09.24 21:16:23 | - | 157,800 |
19.09.24 21:16:21 | - | 157,600 |
19.09.24 21:16:17 | - | 157,800 |
19.09.24 21:16:16 | - | 157,600 |
19.09.24 21:15:38 | - | 157,800 |
19.09.24 21:15:36 | - | 157,800 |
19.09.24 21:14:29 | - | 157,600 |
19.09.24 21:14:28 | - | 157,600 |
19.09.24 21:13:40 | - | 157,800 |
19.09.24 21:13:32 | - | 157,800 |
19.09.24 21:13:31 | - | 157,600 |