TAIWAN SEMICON.MANU.ADR/5
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:54:26 | - | 158,000 |
19.09.24 21:53:49 | - | 158,000 |
19.09.24 21:53:44 | - | 158,000 |
19.09.24 21:52:44 | - | 157,800 |
19.09.24 21:52:08 | - | 158,000 |
19.09.24 21:52:03 | - | 158,000 |
19.09.24 21:52:01 | - | 157,800 |
19.09.24 21:51:21 | - | 158,000 |
19.09.24 21:51:20 | - | 158,000 |
19.09.24 21:50:54 | - | 158,000 |
19.09.24 21:50:33 | - | 158,200 |
19.09.24 21:50:27 | - | 158,200 |
19.09.24 21:50:25 | - | 158,200 |
19.09.24 21:50:21 | - | 158,200 |
19.09.24 21:50:04 | - | 158,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:50:03 | - | 158,400 |
19.09.24 21:50:01 | - | 158,400 |
19.09.24 21:50:01 | - | 158,600 |
19.09.24 21:49:14 | - | 158,600 |
19.09.24 21:49:05 | - | 158,400 |
19.09.24 21:49:00 | - | 158,600 |
19.09.24 21:48:57 | - | 158,400 |
19.09.24 21:48:55 | - | 158,600 |
19.09.24 21:48:12 | - | 158,400 |
19.09.24 21:47:49 | - | 158,600 |
19.09.24 21:47:47 | - | 158,400 |
19.09.24 21:47:45 | - | 158,600 |
19.09.24 21:47:44 | - | 158,400 |
19.09.24 21:47:34 | - | 158,600 |
19.09.24 21:47:19 | - | 158,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:47:17 | - | 158,600 |
19.09.24 21:47:05 | - | 158,400 |
19.09.24 21:47:04 | - | 158,600 |
19.09.24 21:47:02 | - | 158,400 |
19.09.24 21:46:59 | - | 158,600 |
19.09.24 21:46:34 | - | 158,400 |
19.09.24 21:43:34 | - | 158,400 |
19.09.24 21:43:14 | - | 158,400 |
19.09.24 21:43:12 | - | 158,200 |
19.09.24 21:43:07 | - | 158,200 |
19.09.24 21:41:06 | - | 158,400 |
19.09.24 21:40:46 | - | 158,400 |
19.09.24 21:39:16 | - | 158,200 |
19.09.24 21:39:13 | - | 158,200 |
19.09.24 21:39:08 | - | 158,000 |