TAIWAN SEMICON.MANU.ADR/5
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:43:07 | - | 158,200 |
19.09.24 21:41:06 | - | 158,400 |
19.09.24 21:40:46 | - | 158,400 |
19.09.24 21:39:16 | - | 158,200 |
19.09.24 21:39:13 | - | 158,200 |
19.09.24 21:39:08 | - | 158,000 |
19.09.24 21:39:07 | - | 158,000 |
19.09.24 21:38:59 | - | 158,000 |
19.09.24 21:38:55 | - | 158,000 |
19.09.24 21:38:49 | - | 158,000 |
19.09.24 21:38:46 | - | 158,200 |
19.09.24 21:38:45 | - | 158,200 |
19.09.24 21:38:43 | - | 158,000 |
19.09.24 21:38:30 | - | 158,200 |
19.09.24 21:38:29 | - | 158,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:38:20 | - | 158,000 |
19.09.24 21:37:19 | - | 158,000 |
19.09.24 21:34:18 | - | 158,000 |
19.09.24 21:34:05 | - | 158,000 |
19.09.24 21:34:04 | - | 157,800 |
19.09.24 21:33:58 | - | 158,000 |
19.09.24 21:33:56 | - | 157,800 |
19.09.24 21:33:55 | - | 158,000 |
19.09.24 21:33:54 | - | 158,000 |
19.09.24 21:33:52 | - | 157,800 |
19.09.24 21:33:11 | - | 157,800 |
19.09.24 21:33:07 | - | 157,600 |
19.09.24 21:33:03 | - | 157,600 |
19.09.24 21:33:01 | - | 157,600 |
19.09.24 21:31:43 | - | 157,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:31:35 | - | 157,800 |
19.09.24 21:31:25 | - | 157,600 |
19.09.24 21:31:20 | - | 157,800 |
19.09.24 21:31:17 | - | 157,600 |
19.09.24 21:31:12 | - | 157,600 |
19.09.24 21:31:11 | - | 157,600 |
19.09.24 21:31:08 | - | 157,600 |
19.09.24 21:31:07 | - | 157,600 |
19.09.24 21:31:05 | - | 157,600 |
19.09.24 21:31:04 | - | 157,800 |
19.09.24 21:31:00 | - | 157,600 |
19.09.24 21:30:01 | - | 157,600 |
19.09.24 21:28:30 | - | 157,800 |
19.09.24 21:28:28 | - | 157,600 |
19.09.24 21:28:26 | - | 157,800 |