TAIWAN SEMICON.MANU.ADR/5
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:10:47 | - | 157,600 |
19.09.24 21:10:42 | - | 157,800 |
19.09.24 21:10:38 | - | 157,800 |
19.09.24 21:10:36 | - | 157,600 |
19.09.24 21:10:32 | - | 157,800 |
19.09.24 21:10:30 | - | 157,600 |
19.09.24 21:10:27 | - | 157,800 |
19.09.24 21:10:26 | - | 157,600 |
19.09.24 21:10:25 | - | 157,600 |
19.09.24 21:10:22 | - | 157,600 |
19.09.24 21:10:20 | - | 157,600 |
19.09.24 21:10:15 | - | 157,600 |
19.09.24 21:09:33 | - | 157,800 |
19.09.24 21:09:27 | - | 157,600 |
19.09.24 21:09:26 | - | 157,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:09:09 | - | 157,600 |
19.09.24 21:09:08 | - | 157,600 |
19.09.24 21:08:17 | - | 157,800 |
19.09.24 21:08:09 | - | 157,800 |
19.09.24 21:08:08 | - | 157,800 |
19.09.24 21:08:04 | - | 157,800 |
19.09.24 21:07:56 | - | 157,800 |
19.09.24 21:07:55 | - | 157,800 |
19.09.24 21:07:47 | - | 158,000 |
19.09.24 21:07:35 | - | 158,000 |
19.09.24 21:07:15 | - | 158,000 |
19.09.24 21:06:54 | - | 158,000 |
19.09.24 21:06:43 | - | 157,800 |
19.09.24 21:06:41 | - | 157,800 |
19.09.24 21:06:39 | - | 157,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:06:38 | - | 157,800 |
19.09.24 21:06:36 | - | 158,000 |
19.09.24 21:06:34 | - | 157,800 |
19.09.24 21:06:14 | - | 158,000 |
19.09.24 21:06:13 | - | 157,800 |
19.09.24 21:05:57 | - | 157,800 |
19.09.24 21:05:35 | - | 158,000 |
19.09.24 21:05:28 | - | 157,800 |
19.09.24 21:05:15 | - | 157,800 |
19.09.24 21:03:57 | - | 158,000 |
19.09.24 21:03:42 | - | 158,000 |
19.09.24 21:03:41 | - | 157,800 |
19.09.24 21:02:35 | - | 158,000 |
19.09.24 21:02:34 | - | 158,000 |
19.09.24 21:02:22 | - | 158,200 |