TAIWAN SEMICON.MANU.ADR/5
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:40:49 | - | 156,600 |
19.09.24 16:39:56 | - | 156,800 |
19.09.24 16:39:54 | - | 156,800 |
19.09.24 16:39:52 | - | 156,600 |
19.09.24 16:38:59 | - | 156,800 |
19.09.24 16:38:39 | - | 156,800 |
19.09.24 16:38:38 | - | 156,600 |
19.09.24 16:38:37 | - | 156,800 |
19.09.24 16:38:36 | - | 156,600 |
19.09.24 16:38:35 | - | 156,800 |
19.09.24 16:38:34 | - | 156,600 |
19.09.24 16:38:32 | - | 156,800 |
19.09.24 16:38:29 | - | 156,600 |
19.09.24 16:38:27 | - | 156,800 |
19.09.24 16:37:23 | - | 156,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:37:19 | - | 156,800 |
19.09.24 16:37:18 | - | 156,600 |
19.09.24 16:37:12 | - | 156,600 |
19.09.24 16:37:11 | - | 156,800 |
19.09.24 16:37:08 | - | 156,600 |
19.09.24 16:37:07 | - | 156,800 |
19.09.24 16:37:03 | - | 156,800 |
19.09.24 16:37:03 | - | 156,600 |
19.09.24 16:37:02 | - | 156,800 |
19.09.24 16:37:01 | - | 156,600 |
19.09.24 16:36:57 | - | 156,600 |
19.09.24 16:36:42 | - | 156,800 |
19.09.24 16:36:40 | - | 156,600 |
19.09.24 16:36:39 | - | 156,600 |
19.09.24 16:36:21 | - | 156,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:36:18 | - | 156,800 |
19.09.24 16:36:14 | - | 156,600 |
19.09.24 16:36:06 | - | 156,800 |
19.09.24 16:36:02 | - | 156,600 |
19.09.24 16:35:56 | - | 156,800 |
19.09.24 16:35:55 | - | 156,600 |
19.09.24 16:35:51 | - | 156,800 |
19.09.24 16:35:31 | - | 156,800 |
19.09.24 16:35:30 | - | 156,800 |
19.09.24 16:35:24 | - | 156,800 |
19.09.24 16:35:18 | - | 156,800 |
19.09.24 16:34:53 | - | 156,800 |
19.09.24 16:34:53 | - | 156,800 |
19.09.24 16:34:42 | - | 156,800 |
19.09.24 16:34:36 | - | 157,000 |