TAIWAN SEMICON.MANU.ADR/5
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:46:35 | - | 156,400 |
19.09.24 16:46:34 | - | 156,400 |
19.09.24 16:46:33 | - | 156,400 |
19.09.24 16:46:08 | - | 156,400 |
19.09.24 16:46:06 | - | 156,600 |
19.09.24 16:46:05 | - | 156,400 |
19.09.24 16:46:04 | - | 156,400 |
19.09.24 16:46:02 | - | 156,400 |
19.09.24 16:44:24 | - | 156,400 |
19.09.24 16:44:15 | - | 156,600 |
19.09.24 16:44:13 | - | 156,400 |
19.09.24 16:44:00 | - | 156,600 |
19.09.24 16:43:42 | - | 156,600 |
19.09.24 16:43:41 | - | 156,400 |
19.09.24 16:43:33 | - | 156,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:43:31 | - | 156,400 |
19.09.24 16:43:29 | - | 156,600 |
19.09.24 16:42:31 | - | 156,600 |
19.09.24 16:42:15 | - | 156,600 |
19.09.24 16:42:11 | - | 156,400 |
19.09.24 16:42:05 | - | 156,600 |
19.09.24 16:42:02 | - | 156,400 |
19.09.24 16:42:00 | - | 156,600 |
19.09.24 16:41:54 | - | 156,400 |
19.09.24 16:41:53 | - | 156,600 |
19.09.24 16:41:48 | - | 156,400 |
19.09.24 16:41:40 | - | 156,400 |
19.09.24 16:41:31 | - | 156,400 |
19.09.24 16:41:29 | - | 156,600 |
19.09.24 16:41:28 | - | 156,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:41:06 | - | 156,600 |
19.09.24 16:41:05 | - | 156,600 |
19.09.24 16:41:04 | - | 156,800 |
19.09.24 16:40:50 | - | 156,600 |
19.09.24 16:40:49 | - | 156,600 |
19.09.24 16:39:56 | - | 156,800 |
19.09.24 16:39:54 | - | 156,800 |
19.09.24 16:39:52 | - | 156,600 |
19.09.24 16:38:59 | - | 156,800 |
19.09.24 16:38:39 | - | 156,800 |
19.09.24 16:38:38 | - | 156,600 |
19.09.24 16:38:37 | - | 156,800 |
19.09.24 16:38:36 | - | 156,600 |
19.09.24 16:38:35 | - | 156,800 |
19.09.24 16:38:34 | - | 156,600 |