TAIWAN SEMICON.MANU.ADR/5
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:35:24 | - | 156,800 |
19.09.24 16:35:18 | - | 156,800 |
19.09.24 16:34:53 | - | 156,800 |
19.09.24 16:34:53 | - | 156,800 |
19.09.24 16:34:42 | - | 156,800 |
19.09.24 16:34:36 | - | 157,000 |
19.09.24 16:34:35 | - | 157,000 |
19.09.24 16:34:33 | - | 156,800 |
19.09.24 16:34:33 | - | 156,800 |
19.09.24 16:34:11 | - | 157,000 |
19.09.24 16:34:09 | - | 156,800 |
19.09.24 16:33:59 | - | 157,000 |
19.09.24 16:33:34 | - | 157,200 |
19.09.24 16:33:28 | - | 157,000 |
19.09.24 16:33:23 | - | 157,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:33:10 | - | 157,000 |
19.09.24 16:33:08 | - | 157,200 |
19.09.24 16:33:07 | - | 157,000 |
19.09.24 16:33:06 | - | 157,000 |
19.09.24 16:33:02 | - | 157,200 |
19.09.24 16:33:01 | - | 157,000 |
19.09.24 16:32:43 | - | 157,200 |
19.09.24 16:32:42 | - | 157,200 |
19.09.24 16:32:41 | - | 157,000 |
19.09.24 16:32:37 | - | 157,200 |
19.09.24 16:30:53 | - | 157,200 |
19.09.24 16:30:53 | - | 157,000 |
19.09.24 16:30:51 | - | 157,200 |
19.09.24 16:29:09 | - | 157,000 |
19.09.24 16:29:01 | - | 157,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:28:57 | - | 156,800 |
19.09.24 16:28:56 | - | 156,800 |
19.09.24 16:28:14 | - | 156,800 |
19.09.24 16:28:01 | - | 156,800 |
19.09.24 16:27:08 | - | 156,800 |
19.09.24 16:27:06 | - | 156,800 |
19.09.24 16:25:46 | - | 156,600 |
19.09.24 16:25:45 | - | 156,800 |
19.09.24 16:25:44 | - | 156,600 |
19.09.24 16:25:40 | - | 156,800 |
19.09.24 16:25:39 | - | 156,600 |
19.09.24 16:25:38 | - | 156,800 |
19.09.24 16:25:09 | - | 156,600 |
19.09.24 16:25:06 | - | 156,600 |
19.09.24 16:25:04 | - | 156,600 |