TAIWAN SEMICON.MANU.ADR/5
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:23:40 | - | 156,600 |
19.09.24 16:23:39 | - | 156,400 |
19.09.24 16:23:21 | - | 156,400 |
19.09.24 16:23:20 | - | 156,600 |
19.09.24 16:23:19 | - | 156,400 |
19.09.24 16:23:05 | - | 156,600 |
19.09.24 16:22:59 | - | 156,800 |
19.09.24 16:22:57 | - | 156,600 |
19.09.24 16:22:24 | - | 156,800 |
19.09.24 16:22:18 | - | 157,000 |
19.09.24 16:21:57 | - | 157,000 |
19.09.24 16:21:49 | - | 157,200 |
19.09.24 16:21:48 | - | 157,000 |
19.09.24 16:21:46 | - | 157,200 |
19.09.24 16:21:45 | - | 157,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:21:34 | - | 157,200 |
19.09.24 16:21:30 | - | 157,000 |
19.09.24 16:21:17 | - | 157,200 |
19.09.24 16:21:16 | - | 157,000 |
19.09.24 16:21:15 | - | 157,200 |
19.09.24 16:21:14 | - | 157,000 |
19.09.24 16:21:06 | - | 157,200 |
19.09.24 16:21:03 | - | 157,000 |
19.09.24 16:21:02 | - | 157,200 |
19.09.24 16:21:01 | - | 157,000 |
19.09.24 16:20:53 | - | 157,200 |
19.09.24 16:20:52 | - | 157,000 |
19.09.24 16:20:51 | - | 157,200 |
19.09.24 16:20:39 | - | 157,000 |
19.09.24 16:20:36 | - | 157,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:20:07 | - | 157,000 |
19.09.24 16:19:54 | - | 157,000 |
19.09.24 16:19:53 | - | 156,800 |
19.09.24 16:19:38 | - | 157,000 |
19.09.24 16:19:33 | - | 157,000 |
19.09.24 16:19:28 | - | 157,200 |
19.09.24 16:19:24 | - | 157,000 |
19.09.24 16:19:17 | - | 157,200 |
19.09.24 16:19:14 | - | 157,000 |
19.09.24 16:19:08 | - | 157,200 |
19.09.24 16:18:24 | - | 157,000 |
19.09.24 16:18:23 | - | 157,000 |
19.09.24 16:18:17 | - | 157,000 |
19.09.24 16:18:13 | - | 157,000 |
19.09.24 16:17:43 | - | 157,000 |