TAIWAN SEMICON.MANU.ADR/5
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:34:42 | - | 156,200 |
19.09.24 15:34:36 | - | 156,000 |
19.09.24 15:34:35 | - | 156,000 |
19.09.24 15:34:34 | - | 156,000 |
19.09.24 15:34:20 | - | 156,200 |
19.09.24 15:34:18 | - | 156,200 |
19.09.24 15:34:11 | - | 156,400 |
19.09.24 15:34:07 | - | 156,400 |
19.09.24 15:34:06 | - | 156,400 |
19.09.24 15:34:00 | - | 156,400 |
19.09.24 15:33:58 | - | 156,200 |
19.09.24 15:33:53 | - | 156,400 |
19.09.24 15:33:51 | - | 156,200 |
19.09.24 15:33:49 | - | 156,400 |
19.09.24 15:33:45 | - | 156,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:33:42 | - | 156,400 |
19.09.24 15:33:39 | - | 156,400 |
19.09.24 15:33:27 | - | 156,600 |
19.09.24 15:33:26 | - | 156,600 |
19.09.24 15:33:23 | - | 156,600 |
19.09.24 15:33:19 | - | 156,600 |
19.09.24 15:33:12 | - | 156,600 |
19.09.24 15:33:10 | - | 156,600 |
19.09.24 15:33:08 | - | 156,400 |
19.09.24 15:33:08 | - | 156,400 |
19.09.24 15:32:48 | - | 156,600 |
19.09.24 15:32:36 | - | 156,800 |
19.09.24 15:32:33 | - | 156,800 |
19.09.24 15:32:31 | - | 156,600 |
19.09.24 15:32:28 | - | 156,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:32:25 | - | 156,800 |
19.09.24 15:32:25 | - | 156,800 |
19.09.24 15:32:24 | - | 156,600 |
19.09.24 15:32:22 | - | 156,600 |
19.09.24 15:32:20 | - | 156,600 |
19.09.24 15:32:17 | - | 156,600 |
19.09.24 15:32:16 | - | 156,400 |
19.09.24 15:32:13 | - | 156,400 |
19.09.24 15:32:11 | - | 156,400 |
19.09.24 15:32:07 | - | 156,600 |
19.09.24 15:32:06 | - | 156,600 |
19.09.24 15:32:00 | - | 156,600 |
19.09.24 15:31:57 | - | 156,600 |
19.09.24 15:31:56 | - | 156,600 |
19.09.24 15:31:51 | - | 156,800 |