TAIWAN SEMICON.MANU.ADR/5
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:36:19 | - | 155,800 |
19.09.24 15:36:08 | - | 156,000 |
19.09.24 15:36:06 | - | 155,800 |
19.09.24 15:35:56 | - | 156,000 |
19.09.24 15:35:54 | - | 156,000 |
19.09.24 15:35:53 | - | 155,800 |
19.09.24 15:35:44 | - | 156,000 |
19.09.24 15:35:43 | - | 156,000 |
19.09.24 15:35:38 | - | 156,000 |
19.09.24 15:35:37 | - | 156,000 |
19.09.24 15:35:22 | - | 156,000 |
19.09.24 15:35:21 | - | 156,000 |
19.09.24 15:35:19 | - | 156,000 |
19.09.24 15:35:17 | - | 156,200 |
19.09.24 15:35:13 | - | 156,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:35:04 | - | 155,800 |
19.09.24 15:35:03 | - | 156,000 |
19.09.24 15:35:02 | - | 155,800 |
19.09.24 15:34:56 | - | 156,000 |
19.09.24 15:34:46 | - | 156,000 |
19.09.24 15:34:45 | - | 156,000 |
19.09.24 15:34:42 | - | 156,200 |
19.09.24 15:34:36 | - | 156,000 |
19.09.24 15:34:35 | - | 156,000 |
19.09.24 15:34:34 | - | 156,000 |
19.09.24 15:34:20 | - | 156,200 |
19.09.24 15:34:18 | - | 156,200 |
19.09.24 15:34:11 | - | 156,400 |
19.09.24 15:34:07 | - | 156,400 |
19.09.24 15:34:06 | - | 156,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:34:00 | - | 156,400 |
19.09.24 15:33:58 | - | 156,200 |
19.09.24 15:33:53 | - | 156,400 |
19.09.24 15:33:51 | - | 156,200 |
19.09.24 15:33:49 | - | 156,400 |
19.09.24 15:33:45 | - | 156,400 |
19.09.24 15:33:42 | - | 156,400 |
19.09.24 15:33:39 | - | 156,400 |
19.09.24 15:33:27 | - | 156,600 |
19.09.24 15:33:26 | - | 156,600 |
19.09.24 15:33:23 | - | 156,600 |
19.09.24 15:33:19 | - | 156,600 |
19.09.24 15:33:12 | - | 156,600 |
19.09.24 15:33:10 | - | 156,600 |
19.09.24 15:33:08 | - | 156,400 |