TAIWAN SEMICON.MANU.ADR/5
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:31:50 | - | 156,600 |
19.09.24 15:31:48 | - | 156,800 |
19.09.24 15:31:47 | - | 156,600 |
19.09.24 15:31:40 | - | 156,800 |
19.09.24 15:31:39 | - | 156,800 |
19.09.24 15:31:37 | - | 157,000 |
19.09.24 15:31:33 | - | 156,800 |
19.09.24 15:31:30 | - | 157,000 |
19.09.24 15:31:29 | - | 156,800 |
19.09.24 15:31:28 | - | 156,800 |
19.09.24 15:31:26 | - | 157,000 |
19.09.24 15:31:25 | - | 156,800 |
19.09.24 15:31:24 | - | 157,000 |
19.09.24 15:31:23 | - | 156,800 |
19.09.24 15:31:22 | - | 156,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:31:21 | - | 156,800 |
19.09.24 15:31:20 | - | 156,600 |
19.09.24 15:31:19 | - | 156,400 |
19.09.24 15:31:17 | - | 156,600 |
19.09.24 15:31:16 | - | 156,400 |
19.09.24 15:31:15 | - | 156,600 |
19.09.24 15:31:14 | - | 156,400 |
19.09.24 15:31:11 | - | 156,400 |
19.09.24 15:31:11 | - | 156,600 |
19.09.24 15:31:05 | - | 156,400 |
19.09.24 15:31:02 | - | 156,600 |
19.09.24 15:31:01 | - | 156,400 |
19.09.24 15:30:58 | - | 156,600 |
19.09.24 15:30:56 | - | 156,400 |
19.09.24 15:30:54 | - | 156,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:30:53 | - | 156,400 |
19.09.24 15:30:51 | - | 156,600 |
19.09.24 15:30:49 | - | 156,800 |
19.09.24 15:30:42 | - | 156,600 |
19.09.24 15:30:39 | - | 156,400 |
19.09.24 15:30:38 | - | 156,600 |
19.09.24 15:30:30 | - | 156,400 |
19.09.24 15:30:28 | - | 156,400 |
19.09.24 15:30:26 | - | 156,200 |
19.09.24 15:30:24 | - | 156,200 |
19.09.24 15:30:22 | - | 156,200 |
19.09.24 15:30:12 | - | 156,400 |
19.09.24 15:30:10 | - | 156,200 |
19.09.24 15:30:02 | - | 156,200 |
19.09.24 15:29:58 | - | 156,000 |