TAIWAN SEMICON.MANU.ADR/5
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:39:29 | - | 156,000 |
19.09.24 15:39:25 | - | 155,800 |
19.09.24 15:39:24 | - | 155,800 |
19.09.24 15:39:19 | - | 155,800 |
19.09.24 15:39:18 | - | 156,000 |
19.09.24 15:39:17 | - | 155,800 |
19.09.24 15:39:10 | - | 156,000 |
19.09.24 15:39:09 | - | 155,800 |
19.09.24 15:39:03 | - | 156,000 |
19.09.24 15:39:01 | - | 155,800 |
19.09.24 15:38:56 | - | 156,000 |
19.09.24 15:38:51 | - | 156,000 |
19.09.24 15:38:48 | - | 156,000 |
19.09.24 15:38:31 | - | 156,200 |
19.09.24 15:38:29 | - | 156,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:38:14 | - | 156,200 |
19.09.24 15:38:04 | - | 156,000 |
19.09.24 15:38:02 | - | 156,200 |
19.09.24 15:38:00 | - | 156,000 |
19.09.24 15:37:57 | - | 156,200 |
19.09.24 15:37:57 | - | 156,000 |
19.09.24 15:37:54 | - | 156,200 |
19.09.24 15:37:42 | - | 156,000 |
19.09.24 15:37:30 | - | 156,000 |
19.09.24 15:37:29 | - | 156,000 |
19.09.24 15:37:19 | - | 156,000 |
19.09.24 15:37:16 | - | 156,000 |
19.09.24 15:37:14 | - | 156,000 |
19.09.24 15:37:07 | - | 156,000 |
19.09.24 15:37:05 | - | 156,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:37:01 | - | 155,800 |
19.09.24 15:36:56 | - | 156,000 |
19.09.24 15:36:53 | - | 156,000 |
19.09.24 15:36:50 | - | 156,200 |
19.09.24 15:36:48 | - | 156,000 |
19.09.24 15:36:45 | - | 156,200 |
19.09.24 15:36:44 | - | 156,000 |
19.09.24 15:36:41 | - | 156,200 |
19.09.24 15:36:40 | - | 156,000 |
19.09.24 15:36:26 | - | 156,000 |
19.09.24 15:36:23 | - | 156,000 |
19.09.24 15:36:20 | - | 156,000 |
19.09.24 15:36:19 | - | 155,800 |
19.09.24 15:36:08 | - | 156,000 |
19.09.24 15:36:06 | - | 155,800 |