TAIWAN SEMICON.MANU.ADR/5
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:41:28 | - | 156,000 |
19.09.24 15:41:26 | - | 155,800 |
19.09.24 15:41:25 | - | 155,800 |
19.09.24 15:41:13 | - | 155,800 |
19.09.24 15:41:11 | - | 155,600 |
19.09.24 15:40:53 | - | 155,800 |
19.09.24 15:40:45 | - | 155,800 |
19.09.24 15:40:42 | - | 155,600 |
19.09.24 15:40:41 | - | 155,800 |
19.09.24 15:40:11 | - | 155,800 |
19.09.24 15:40:09 | - | 155,600 |
19.09.24 15:40:07 | - | 155,600 |
19.09.24 15:40:04 | - | 155,800 |
19.09.24 15:39:55 | - | 155,600 |
19.09.24 15:39:53 | - | 155,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:39:52 | - | 155,800 |
19.09.24 15:39:51 | - | 155,600 |
19.09.24 15:39:49 | - | 155,800 |
19.09.24 15:39:48 | - | 155,600 |
19.09.24 15:39:47 | - | 155,800 |
19.09.24 15:39:47 | - | 156,000 |
19.09.24 15:39:47 | - | 155,800 |
19.09.24 15:39:44 | - | 155,800 |
19.09.24 15:39:41 | - | 155,800 |
19.09.24 15:39:38 | - | 156,000 |
19.09.24 15:39:29 | - | 156,000 |
19.09.24 15:39:25 | - | 155,800 |
19.09.24 15:39:24 | - | 155,800 |
19.09.24 15:39:19 | - | 155,800 |
19.09.24 15:39:18 | - | 156,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:39:17 | - | 155,800 |
19.09.24 15:39:10 | - | 156,000 |
19.09.24 15:39:09 | - | 155,800 |
19.09.24 15:39:03 | - | 156,000 |
19.09.24 15:39:01 | - | 155,800 |
19.09.24 15:38:56 | - | 156,000 |
19.09.24 15:38:51 | - | 156,000 |
19.09.24 15:38:48 | - | 156,000 |
19.09.24 15:38:31 | - | 156,200 |
19.09.24 15:38:29 | - | 156,400 |
19.09.24 15:38:14 | - | 156,200 |
19.09.24 15:38:04 | - | 156,000 |
19.09.24 15:38:02 | - | 156,200 |
19.09.24 15:38:00 | - | 156,000 |
19.09.24 15:37:57 | - | 156,200 |