TAIWAN SEMICON.MANU.ADR/5
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:50:28 | - | 155,400 |
19.09.24 15:50:21 | - | 155,600 |
19.09.24 15:50:20 | - | 155,400 |
19.09.24 15:50:18 | - | 155,600 |
19.09.24 15:50:17 | - | 155,400 |
19.09.24 15:50:13 | - | 155,600 |
19.09.24 15:50:12 | - | 155,400 |
19.09.24 15:50:11 | - | 155,400 |
19.09.24 15:49:50 | - | 155,600 |
19.09.24 15:49:49 | - | 155,600 |
19.09.24 15:49:48 | - | 155,800 |
19.09.24 15:49:47 | - | 155,600 |
19.09.24 15:49:20 | - | 155,800 |
19.09.24 15:48:01 | - | 155,600 |
19.09.24 15:47:59 | - | 155,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:47:47 | - | 155,600 |
19.09.24 15:47:45 | - | 155,400 |
19.09.24 15:47:04 | - | 155,600 |
19.09.24 15:47:03 | - | 155,600 |
19.09.24 15:47:01 | - | 155,400 |
19.09.24 15:46:58 | - | 155,600 |
19.09.24 15:46:56 | - | 155,600 |
19.09.24 15:46:52 | - | 155,600 |
19.09.24 15:46:43 | - | 155,400 |
19.09.24 15:46:42 | - | 155,400 |
19.09.24 15:46:31 | - | 155,600 |
19.09.24 15:46:30 | - | 155,600 |
19.09.24 15:46:17 | - | 155,600 |
19.09.24 15:46:15 | - | 155,600 |
19.09.24 15:46:06 | - | 155,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:46:05 | - | 155,800 |
19.09.24 15:45:47 | - | 156,000 |
19.09.24 15:45:44 | - | 155,800 |
19.09.24 15:45:41 | - | 156,000 |
19.09.24 15:44:50 | - | 155,800 |
19.09.24 15:44:50 | - | 156,000 |
19.09.24 15:44:46 | - | 155,800 |
19.09.24 15:44:40 | - | 155,800 |
19.09.24 15:44:39 | - | 155,600 |
19.09.24 15:44:38 | - | 155,800 |
19.09.24 15:44:37 | - | 155,600 |
19.09.24 15:44:10 | - | 155,800 |
19.09.24 15:44:09 | - | 155,600 |
19.09.24 15:43:44 | - | 155,800 |
19.09.24 15:43:37 | - | 155,800 |