TAIWAN SEMICON.MANU.ADR/5
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:53:34 | - | 155,200 |
19.09.24 15:53:27 | - | 155,400 |
19.09.24 15:53:26 | - | 155,200 |
19.09.24 15:53:24 | - | 155,400 |
19.09.24 15:53:23 | - | 155,200 |
19.09.24 15:53:12 | - | 155,400 |
19.09.24 15:53:11 | - | 155,200 |
19.09.24 15:53:05 | - | 155,400 |
19.09.24 15:53:04 | - | 155,200 |
19.09.24 15:52:59 | - | 155,200 |
19.09.24 15:52:52 | - | 155,200 |
19.09.24 15:52:51 | - | 155,200 |
19.09.24 15:52:45 | - | 155,200 |
19.09.24 15:52:44 | - | 155,200 |
19.09.24 15:51:02 | - | 155,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:50:59 | - | 155,200 |
19.09.24 15:50:57 | - | 155,400 |
19.09.24 15:50:55 | - | 155,200 |
19.09.24 15:50:45 | - | 155,200 |
19.09.24 15:50:43 | - | 155,200 |
19.09.24 15:50:41 | - | 155,200 |
19.09.24 15:50:28 | - | 155,400 |
19.09.24 15:50:21 | - | 155,600 |
19.09.24 15:50:20 | - | 155,400 |
19.09.24 15:50:18 | - | 155,600 |
19.09.24 15:50:17 | - | 155,400 |
19.09.24 15:50:13 | - | 155,600 |
19.09.24 15:50:12 | - | 155,400 |
19.09.24 15:50:11 | - | 155,400 |
19.09.24 15:49:50 | - | 155,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:49:49 | - | 155,600 |
19.09.24 15:49:48 | - | 155,800 |
19.09.24 15:49:47 | - | 155,600 |
19.09.24 15:49:20 | - | 155,800 |
19.09.24 15:48:01 | - | 155,600 |
19.09.24 15:47:59 | - | 155,400 |
19.09.24 15:47:47 | - | 155,600 |
19.09.24 15:47:45 | - | 155,400 |
19.09.24 15:47:04 | - | 155,600 |
19.09.24 15:47:03 | - | 155,600 |
19.09.24 15:47:01 | - | 155,400 |
19.09.24 15:46:58 | - | 155,600 |
19.09.24 15:46:56 | - | 155,600 |
19.09.24 15:46:52 | - | 155,600 |
19.09.24 15:46:43 | - | 155,400 |