DT.BETEILIG.AG NA O.N.
WKN A1TNUT | ISIN DE000A1TNUT7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:36:06 | - | 22,850 |
22.11.24 14:33:06 | - | 22,850 |
22.11.24 14:30:05 | - | 22,850 |
22.11.24 14:29:56 | - | 22,850 |
22.11.24 14:29:19 | - | 22,850 |
22.11.24 14:26:19 | - | 22,850 |
22.11.24 14:23:19 | - | 22,850 |
22.11.24 14:20:18 | - | 22,850 |
22.11.24 14:18:47 | - | 22,800 |
22.11.24 14:15:47 | - | 22,800 |
22.11.24 14:12:46 | - | 22,800 |
22.11.24 14:09:46 | - | 22,800 |
22.11.24 14:06:46 | - | 22,800 |
22.11.24 14:03:46 | - | 22,800 |
22.11.24 14:00:45 | - | 22,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:57:45 | - | 22,800 |
22.11.24 13:54:45 | - | 22,800 |
22.11.24 13:51:44 | - | 22,800 |
22.11.24 13:48:44 | - | 22,800 |
22.11.24 13:45:44 | - | 22,800 |
22.11.24 13:42:43 | - | 22,800 |
22.11.24 13:39:43 | - | 22,800 |
22.11.24 13:36:43 | - | 22,800 |
22.11.24 13:33:42 | - | 22,800 |
22.11.24 13:30:42 | - | 22,800 |
22.11.24 13:27:42 | - | 22,800 |
22.11.24 13:24:42 | - | 22,800 |
22.11.24 13:21:41 | - | 22,800 |
22.11.24 13:18:41 | - | 22,800 |
22.11.24 13:15:41 | - | 22,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:12:41 | - | 22,800 |
22.11.24 13:09:40 | - | 22,800 |
22.11.24 13:06:40 | - | 22,800 |
22.11.24 13:03:40 | - | 22,800 |
22.11.24 13:02:15 | - | 22,800 |
22.11.24 13:01:53 | - | 22,650 |
22.11.24 13:01:50 | - | 22,600 |
22.11.24 13:00:02 | - | 22,650 |
22.11.24 13:00:01 | - | 22,750 |
22.11.24 13:00:00 | - | 22,800 |
22.11.24 13:00:00 | - | 22,800 |
22.11.24 12:59:59 | - | 22,800 |
22.11.24 12:59:58 | - | 22,800 |
22.11.24 12:57:06 | - | 22,750 |
22.11.24 12:56:56 | - | 22,750 |