DT.BETEILIG.AG NA O.N.
WKN A1TNUT | ISIN DE000A1TNUT7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:05:59 | - | 25,150 |
26.09.24 19:02:58 | - | 25,150 |
26.09.24 18:59:58 | - | 25,150 |
26.09.24 18:56:58 | - | 25,150 |
26.09.24 18:53:58 | - | 25,150 |
26.09.24 18:50:57 | - | 25,150 |
26.09.24 18:47:57 | - | 25,150 |
26.09.24 18:44:57 | - | 25,150 |
26.09.24 18:41:57 | - | 25,150 |
26.09.24 18:38:56 | - | 25,150 |
26.09.24 18:35:56 | - | 25,150 |
26.09.24 18:32:56 | - | 25,150 |
26.09.24 18:29:56 | - | 25,150 |
26.09.24 18:26:55 | - | 25,150 |
26.09.24 18:23:55 | - | 25,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:20:55 | - | 25,150 |
26.09.24 18:17:55 | - | 25,150 |
26.09.24 18:14:54 | - | 25,150 |
26.09.24 18:11:54 | - | 25,150 |
26.09.24 18:08:54 | - | 25,150 |
26.09.24 18:05:54 | - | 25,150 |
26.09.24 18:02:53 | - | 25,150 |
26.09.24 17:59:53 | - | 25,150 |
26.09.24 17:56:53 | - | 25,150 |
26.09.24 17:53:53 | - | 25,150 |
26.09.24 17:50:52 | - | 25,150 |
26.09.24 17:47:52 | - | 25,150 |
26.09.24 17:44:52 | - | 25,150 |
26.09.24 17:41:52 | - | 25,150 |
26.09.24 17:38:51 | - | 25,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:35:51 | - | 25,150 |
26.09.24 17:33:57 | - | 25,150 |
26.09.24 17:33:00 | - | 25,250 |
26.09.24 17:30:05 | - | 25,250 |
26.09.24 17:28:27 | - | 25,300 |
26.09.24 17:25:27 | - | 25,300 |
26.09.24 17:22:27 | - | 25,300 |
26.09.24 17:19:27 | - | 25,300 |
26.09.24 17:16:27 | - | 25,300 |
26.09.24 17:13:26 | - | 25,300 |
26.09.24 17:10:26 | - | 25,300 |
26.09.24 17:07:26 | - | 25,300 |
26.09.24 17:04:26 | - | 25,300 |
26.09.24 17:01:26 | - | 25,300 |
26.09.24 16:58:26 | - | 25,300 |