KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:02 | 0 | 39,400 |
28.06.24 08:16:03 | 0 | 39,210 |
27.06.24 08:16:03 | 0 | 38,690 |
26.06.24 08:16:01 | 0 | 38,020 |
25.06.24 08:16:01 | 0 | 38,560 |
24.06.24 08:16:03 | 0 | 38,810 |
21.06.24 08:16:03 | 0 | 41,420 |
20.06.24 08:16:04 | 0 | 41,710 |
19.06.24 08:16:03 | 0 | 40,950 |
18.06.24 08:16:03 | 0 | 40,460 |
17.06.24 08:22:09 | 0 | 39,960 |
14.06.24 08:16:03 | 0 | 41,230 |
13.06.24 08:16:01 | 0 | 41,790 |
12.06.24 08:16:03 | 0 | 41,130 |
11.06.24 08:16:03 | 0 | 41,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 08:16:02 | 0 | 40,810 |
07.06.24 08:16:03 | 0 | 41,350 |
06.06.24 08:16:03 | 0 | 42,210 |
05.06.24 08:16:04 | 0 | 42,430 |
04.06.24 08:16:03 | 0 | 42,560 |
03.06.24 08:16:02 | 0 | 43,280 |
Keine Daten verfügbar