Fox Corporation
WKN A2PF3T | ISIN US35137L2043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:24:28 | 100 | 38,4400 |
11.10.24 17:24:28 | 100 | 38,4350 |
11.10.24 17:24:28 | 100 | 38,4300 |
11.10.24 17:24:28 | 200 | 38,4300 |
11.10.24 17:24:28 | 100 | 38,4300 |
11.10.24 17:24:28 | 100 | 38,4300 |
11.10.24 17:24:28 | 100 | 38,4300 |
11.10.24 17:24:28 | 100 | 38,4300 |
11.10.24 17:24:28 | 100 | 38,4250 |
11.10.24 17:24:22 | 100 | 38,4200 |
11.10.24 17:24:20 | 100 | 38,4250 |
11.10.24 17:24:20 | 100 | 38,4250 |
11.10.24 17:24:12 | 100 | 38,4250 |
11.10.24 17:24:11 | 100 | 38,4300 |
11.10.24 17:24:11 | 100 | 38,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:24:11 | 100 | 38,4300 |
11.10.24 17:24:11 | 274 | 38,4300 |
11.10.24 17:24:11 | 100 | 38,4300 |
11.10.24 17:24:11 | 119 | 38,4300 |
11.10.24 17:24:11 | 100 | 38,4300 |
11.10.24 17:24:11 | 100 | 38,4300 |
11.10.24 17:24:10 | 100 | 38,4300 |
11.10.24 17:23:56 | 100 | 38,4350 |
11.10.24 17:23:13 | 100 | 38,4350 |
11.10.24 17:23:06 | 100 | 38,4300 |
11.10.24 17:22:52 | 100 | 38,4300 |
11.10.24 17:22:18 | 100 | 38,4350 |
11.10.24 17:22:12 | 100 | 38,4375 |
11.10.24 17:22:04 | 100 | 38,4400 |
11.10.24 17:22:04 | 100 | 38,4350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:21:42 | 100 | 38,4300 |
11.10.24 17:19:18 | 100 | 38,4350 |
11.10.24 17:19:16 | 100 | 38,4350 |
11.10.24 17:19:16 | 100 | 38,4400 |
11.10.24 17:19:16 | 250 | 38,4400 |
11.10.24 17:18:50 | 100 | 38,4450 |
11.10.24 17:18:14 | 100 | 38,4400 |
11.10.24 17:18:14 | 274 | 38,4400 |
11.10.24 17:18:14 | 100 | 38,4400 |
11.10.24 17:18:14 | 100 | 38,4400 |
11.10.24 17:18:01 | 100 | 38,4300 |
11.10.24 17:17:40 | 100 | 38,4250 |
11.10.24 17:17:06 | 100 | 38,4200 |
11.10.24 17:16:54 | 100 | 38,4200 |
11.10.24 17:16:29 | 111 | 38,4150 |