Fox Corporation
WKN A2PF3T | ISIN US35137L2043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:08:50 | 100 | 38,3700 |
11.10.24 17:08:34 | 100 | 38,3600 |
11.10.24 17:08:22 | 100 | 38,3550 |
11.10.24 17:08:22 | 100 | 38,3550 |
11.10.24 17:08:22 | 100 | 38,3550 |
11.10.24 17:07:39 | 100 | 38,3350 |
11.10.24 17:07:39 | 100 | 38,3350 |
11.10.24 17:07:39 | 100 | 38,3400 |
11.10.24 17:07:39 | 275 | 38,3400 |
11.10.24 17:07:19 | 100 | 38,3450 |
11.10.24 17:07:02 | 100 | 38,3450 |
11.10.24 17:07:01 | 100 | 38,3450 |
11.10.24 17:07:01 | 100 | 38,3450 |
11.10.24 17:06:59 | 100 | 38,3450 |
11.10.24 17:06:05 | 100 | 38,3450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:06:05 | 165 | 38,3400 |
11.10.24 17:06:04 | 100 | 38,3350 |
11.10.24 17:06:04 | 100 | 38,3350 |
11.10.24 17:06:03 | 100 | 38,3350 |
11.10.24 17:06:03 | 100 | 38,3350 |
11.10.24 17:06:01 | 300 | 38,3350 |
11.10.24 17:06:01 | 100 | 38,3350 |
11.10.24 17:06:01 | 100 | 38,3350 |
11.10.24 17:06:01 | 198 | 38,3300 |
11.10.24 17:06:01 | 100 | 38,3300 |
11.10.24 17:06:01 | 217 | 38,3300 |
11.10.24 17:06:01 | 117 | 38,3300 |
11.10.24 17:05:40 | 100 | 38,3250 |
11.10.24 17:05:40 | 100 | 38,3250 |
11.10.24 17:05:40 | 100 | 38,3250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:05:40 | 100 | 38,3250 |
11.10.24 17:05:40 | 100 | 38,3250 |
11.10.24 17:05:40 | 100 | 38,3250 |
11.10.24 17:05:16 | 100 | 38,3250 |
11.10.24 17:05:09 | 100 | 38,3250 |
11.10.24 17:04:51 | 300 | 38,3250 |
11.10.24 17:04:51 | 100 | 38,3250 |
11.10.24 17:04:51 | 100 | 38,3250 |
11.10.24 17:04:50 | 100 | 38,3250 |
11.10.24 17:04:50 | 100 | 38,3250 |
11.10.24 17:04:50 | 183 | 38,3300 |
11.10.24 17:04:50 | 100 | 38,3300 |
11.10.24 17:04:50 | 100 | 38,3250 |
11.10.24 17:04:09 | 300 | 38,3250 |
11.10.24 17:04:09 | 100 | 38,3250 |