Fox Corporation
WKN A2PF3T | ISIN US35137L2043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:04:09 | 100 | 38,3300 |
11.10.24 17:04:08 | 200 | 38,3350 |
11.10.24 17:04:08 | 100 | 38,3350 |
11.10.24 17:04:08 | 100 | 38,3200 |
11.10.24 17:04:08 | 200 | 38,3200 |
11.10.24 17:04:08 | 200 | 38,3200 |
11.10.24 17:04:08 | 164 | 38,3200 |
11.10.24 17:04:08 | 200 | 38,3150 |
11.10.24 17:04:05 | 100 | 38,3150 |
11.10.24 17:04:04 | 100 | 38,3150 |
11.10.24 17:04:03 | 100 | 38,3150 |
11.10.24 17:03:57 | 100 | 38,3150 |
11.10.24 17:03:48 | 100 | 38,3100 |
11.10.24 17:03:48 | 100 | 38,3100 |
11.10.24 17:03:48 | 100 | 38,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:03:48 | 100 | 38,3100 |
11.10.24 17:03:48 | 100 | 38,3100 |
11.10.24 17:03:48 | 100 | 38,3100 |
11.10.24 17:03:48 | 100 | 38,3100 |
11.10.24 17:03:48 | 100 | 38,3000 |
11.10.24 17:03:48 | 100 | 38,3000 |
11.10.24 17:03:48 | 100 | 38,3100 |
11.10.24 17:03:38 | 100 | 38,3150 |
11.10.24 17:03:38 | 300 | 38,3150 |
11.10.24 17:03:38 | 300 | 38,3150 |
11.10.24 17:03:38 | 400 | 38,3150 |
11.10.24 17:03:38 | 100 | 38,3150 |
11.10.24 17:03:38 | 100 | 38,3150 |
11.10.24 17:03:38 | 100 | 38,3150 |
11.10.24 17:03:38 | 100 | 38,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:03:37 | 100 | 38,3050 |
11.10.24 17:03:37 | 100 | 38,3100 |
11.10.24 17:03:37 | 100 | 38,3100 |
11.10.24 17:03:37 | 313,30 Tsd. | 38,3050 |
11.10.24 17:03:32 | 100 | 38,3200 |
11.10.24 17:03:28 | 300 | 38,3150 |
11.10.24 17:03:27 | 100 | 38,3000 |
11.10.24 17:03:27 | 100 | 38,3000 |
11.10.24 17:03:27 | 200 | 38,3000 |
11.10.24 17:03:27 | 200 | 38,3000 |
11.10.24 17:03:26 | 300 | 38,2950 |
11.10.24 17:03:25 | 100 | 38,3000 |
11.10.24 17:03:25 | 100 | 38,3000 |
11.10.24 17:03:25 | 100 | 38,3000 |
11.10.24 17:03:25 | 100 | 38,3000 |