Fox Corporation
WKN A2PF3T | ISIN US35137L2043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:36:24 | 200 | 38,3900 |
11.10.24 17:36:24 | 100 | 38,3900 |
11.10.24 17:36:24 | 100 | 38,3900 |
11.10.24 17:36:10 | 100 | 38,3900 |
11.10.24 17:36:10 | 100 | 38,3900 |
11.10.24 17:36:10 | 175 | 38,3900 |
11.10.24 17:36:10 | 200 | 38,3950 |
11.10.24 17:35:37 | 100 | 38,4000 |
11.10.24 17:34:39 | 100 | 38,3900 |
11.10.24 17:34:39 | 100 | 38,3900 |
11.10.24 17:34:39 | 100 | 38,3900 |
11.10.24 17:34:39 | 300 | 38,3900 |
11.10.24 17:34:39 | 100 | 38,3900 |
11.10.24 17:34:39 | 193 | 38,3900 |
11.10.24 17:33:46 | 200 | 38,3850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:33:28 | 100 | 38,3900 |
11.10.24 17:32:42 | 100 | 38,3750 |
11.10.24 17:32:42 | 100 | 38,3750 |
11.10.24 17:32:15 | 100 | 38,4100 |
11.10.24 17:32:15 | 100 | 38,4100 |
11.10.24 17:32:15 | 100 | 38,4100 |
11.10.24 17:32:14 | 100 | 38,4150 |
11.10.24 17:32:14 | 100 | 38,4200 |
11.10.24 17:32:14 | 100 | 38,4200 |
11.10.24 17:32:14 | 100 | 38,4200 |
11.10.24 17:32:14 | 274 | 38,4200 |
11.10.24 17:29:29 | 100 | 38,4250 |
11.10.24 17:29:28 | 100 | 38,4275 |
11.10.24 17:28:32 | 100 | 38,4275 |
11.10.24 17:27:45 | 100 | 38,4250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:27:24 | 100 | 38,4300 |
11.10.24 17:27:17 | 100 | 38,4250 |
11.10.24 17:26:57 | 100 | 38,4300 |
11.10.24 17:26:57 | 100 | 38,4300 |
11.10.24 17:26:40 | 100 | 38,4350 |
11.10.24 17:26:40 | 200 | 38,4350 |
11.10.24 17:26:40 | 100 | 38,4350 |
11.10.24 17:26:40 | 100 | 38,4350 |
11.10.24 17:26:40 | 100 | 38,4350 |
11.10.24 17:26:40 | 114 | 38,4400 |
11.10.24 17:26:40 | 100 | 38,4350 |
11.10.24 17:26:13 | 100 | 38,4300 |
11.10.24 17:26:13 | 100 | 38,4300 |
11.10.24 17:26:13 | 100 | 38,4300 |
11.10.24 17:24:49 | 100 | 38,4300 |