Fox Corporation
WKN A2PF3T | ISIN US35137L2043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:01:59 | 300 | 38,3650 |
11.10.24 18:01:59 | 240 | 38,3650 |
11.10.24 18:01:59 | 100 | 38,3700 |
11.10.24 18:01:59 | 215 | 38,3650 |
11.10.24 18:01:59 | 198 | 38,3700 |
11.10.24 18:01:59 | 100 | 38,3650 |
11.10.24 18:01:59 | 300 | 38,3650 |
11.10.24 18:01:59 | 200 | 38,3650 |
11.10.24 18:01:59 | 300 | 38,3650 |
11.10.24 18:01:59 | 100 | 38,3700 |
11.10.24 18:01:59 | 106 | 38,3700 |
11.10.24 18:01:59 | 1,00 Tsd. | 38,3700 |
11.10.24 18:01:59 | 100 | 38,3700 |
11.10.24 18:01:59 | 100 | 38,3700 |
11.10.24 18:00:04 | 100 | 38,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:59:45 | 100 | 38,3650 |
11.10.24 17:59:38 | 100 | 38,3600 |
11.10.24 17:59:06 | 100 | 38,3600 |
11.10.24 17:58:48 | 100 | 38,3600 |
11.10.24 17:58:21 | 100 | 38,3600 |
11.10.24 17:58:05 | 100 | 38,3600 |
11.10.24 17:57:37 | 100 | 38,3600 |
11.10.24 17:57:14 | 300 | 38,3650 |
11.10.24 17:56:42 | 290 | 38,3600 |
11.10.24 17:56:42 | 100 | 38,3600 |
11.10.24 17:55:44 | 100 | 38,3700 |
11.10.24 17:55:44 | 273 | 38,3700 |
11.10.24 17:55:44 | 100 | 38,3700 |
11.10.24 17:55:41 | 100 | 38,3700 |
11.10.24 17:55:25 | 100 | 38,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:55:06 | 100 | 38,3700 |
11.10.24 17:54:50 | 100 | 38,3750 |
11.10.24 17:54:46 | 200 | 38,3700 |
11.10.24 17:53:46 | 100 | 38,3700 |
11.10.24 17:53:06 | 109 | 38,3800 |
11.10.24 17:53:06 | 123 | 38,3800 |
11.10.24 17:53:06 | 151 | 38,3800 |
11.10.24 17:53:06 | 100 | 38,3800 |
11.10.24 17:52:18 | 200 | 38,3800 |
11.10.24 17:52:18 | 100 | 38,3800 |
11.10.24 17:51:43 | 100 | 38,3850 |
11.10.24 17:51:43 | 100 | 38,3900 |
11.10.24 17:51:43 | 100 | 38,3900 |
11.10.24 17:51:43 | 100 | 38,3900 |
11.10.24 17:51:43 | 100 | 38,3900 |