Fox Corporation
WKN A2PF3T | ISIN US35137L2043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:11:10 | 148 | 38,3300 |
11.10.24 18:11:10 | 100 | 38,3300 |
11.10.24 18:10:49 | 100 | 38,3350 |
11.10.24 18:09:14 | 100 | 38,3300 |
11.10.24 18:09:14 | 100 | 38,3300 |
11.10.24 18:09:14 | 100 | 38,3300 |
11.10.24 18:09:14 | 100 | 38,3300 |
11.10.24 18:09:14 | 400 | 38,3300 |
11.10.24 18:09:14 | 100 | 38,3300 |
11.10.24 18:07:48 | 100 | 38,3250 |
11.10.24 18:07:48 | 100 | 38,3400 |
11.10.24 18:07:48 | 200 | 38,3400 |
11.10.24 18:07:48 | 100 | 38,3400 |
11.10.24 18:07:27 | 100 | 38,3500 |
11.10.24 18:07:27 | 100 | 38,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:07:18 | 100 | 38,3550 |
11.10.24 18:07:18 | 133 | 38,3600 |
11.10.24 18:07:18 | 169 | 38,3600 |
11.10.24 18:07:18 | 100 | 38,3600 |
11.10.24 18:07:18 | 100 | 38,3600 |
11.10.24 18:07:18 | 100 | 38,3600 |
11.10.24 18:07:18 | 274 | 38,3600 |
11.10.24 18:06:59 | 372 | 38,3600 |
11.10.24 18:06:18 | 100 | 38,3650 |
11.10.24 18:06:18 | 100 | 38,3650 |
11.10.24 18:06:18 | 200 | 38,3650 |
11.10.24 18:06:18 | 100 | 38,3700 |
11.10.24 18:04:55 | 100 | 38,3650 |
11.10.24 18:04:55 | 100 | 38,3650 |
11.10.24 18:04:55 | 100 | 38,3650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:04:55 | 100 | 38,3700 |
11.10.24 18:04:24 | 100 | 38,3650 |
11.10.24 18:04:24 | 100 | 38,3650 |
11.10.24 18:04:24 | 100 | 38,3700 |
11.10.24 18:04:24 | 100 | 38,3650 |
11.10.24 18:04:24 | 100 | 38,3700 |
11.10.24 18:04:24 | 100 | 38,3650 |
11.10.24 18:04:24 | 100 | 38,3650 |
11.10.24 18:04:24 | 100 | 38,3700 |
11.10.24 18:04:24 | 100 | 38,3650 |
11.10.24 18:01:59 | 100 | 38,3650 |
11.10.24 18:01:59 | 100 | 38,3650 |
11.10.24 18:01:59 | 181 | 38,3700 |
11.10.24 18:01:59 | 300 | 38,3650 |
11.10.24 18:01:59 | 300 | 38,3650 |