Fox Corporation
WKN A2PF3T | ISIN US35137L2043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:41:44 | 100 | 38,3500 |
11.10.24 18:41:44 | 200 | 38,3500 |
11.10.24 18:41:38 | 200 | 38,3550 |
11.10.24 18:40:49 | 100 | 38,3600 |
11.10.24 18:40:49 | 100 | 38,3600 |
11.10.24 18:40:49 | 101 | 38,3600 |
11.10.24 18:40:49 | 100 | 38,3600 |
11.10.24 18:40:49 | 100 | 38,3600 |
11.10.24 18:40:49 | 100 | 38,3600 |
11.10.24 18:40:39 | 108 | 38,3500 |
11.10.24 18:40:39 | 220 | 38,3500 |
11.10.24 18:40:39 | 100 | 38,3500 |
11.10.24 18:40:34 | 100 | 38,3500 |
11.10.24 18:39:28 | 273 | 38,3500 |
11.10.24 18:39:28 | 100 | 38,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:39:28 | 100 | 38,3500 |
11.10.24 18:36:53 | 100 | 38,3300 |
11.10.24 18:36:04 | 100 | 38,3300 |
11.10.24 18:36:04 | 100 | 38,3300 |
11.10.24 18:36:04 | 100 | 38,3300 |
11.10.24 18:36:04 | 267 | 38,3400 |
11.10.24 18:36:04 | 100 | 38,3400 |
11.10.24 18:35:14 | 100 | 38,3500 |
11.10.24 18:34:51 | 274 | 38,3500 |
11.10.24 18:34:04 | 100 | 38,3550 |
11.10.24 18:34:01 | 100 | 38,3550 |
11.10.24 18:33:57 | 146 | 38,3600 |
11.10.24 18:33:35 | 100 | 38,3600 |
11.10.24 18:32:47 | 100 | 38,3400 |
11.10.24 18:32:47 | 100 | 38,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:32:47 | 100 | 38,3400 |
11.10.24 18:31:37 | 100 | 38,3400 |
11.10.24 18:31:17 | 100 | 38,3300 |
11.10.24 18:31:17 | 200 | 38,3300 |
11.10.24 18:31:17 | 100 | 38,3300 |
11.10.24 18:31:17 | 200 | 38,3300 |
11.10.24 18:31:17 | 100 | 38,3300 |
11.10.24 18:31:17 | 100 | 38,3300 |
11.10.24 18:30:57 | 185 | 38,3200 |
11.10.24 18:30:57 | 100 | 38,3200 |
11.10.24 18:30:57 | 305 | 38,3200 |
11.10.24 18:30:57 | 100 | 38,3100 |
11.10.24 18:30:57 | 600 | 38,3100 |
11.10.24 18:30:29 | 100 | 38,3200 |
11.10.24 18:30:29 | 100 | 38,3200 |