Fox Corporation
WKN A2PF3T | ISIN US35137L2043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:16:29 | 100 | 38,3450 |
11.10.24 19:16:29 | 274 | 38,3500 |
11.10.24 19:16:29 | 100 | 38,3500 |
11.10.24 19:16:22 | 100 | 38,3500 |
11.10.24 19:15:55 | 100 | 38,3550 |
11.10.24 19:15:55 | 100 | 38,3600 |
11.10.24 19:15:55 | 100 | 38,3600 |
11.10.24 19:15:55 | 274 | 38,3600 |
11.10.24 19:15:55 | 100 | 38,3600 |
11.10.24 19:15:23 | 200 | 38,3650 |
11.10.24 19:13:54 | 100 | 38,3700 |
11.10.24 19:13:09 | 100 | 38,3650 |
11.10.24 19:13:01 | 100 | 38,3650 |
11.10.24 19:12:55 | 200 | 38,3700 |
11.10.24 19:12:47 | 100 | 38,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:12:38 | 100 | 38,3700 |
11.10.24 19:11:14 | 100 | 38,3600 |
11.10.24 19:11:14 | 100 | 38,3600 |
11.10.24 19:11:14 | 100 | 38,3600 |
11.10.24 19:11:14 | 101 | 38,3600 |
11.10.24 19:11:14 | 400 | 38,3600 |
11.10.24 19:11:14 | 100 | 38,3600 |
11.10.24 19:11:10 | 100 | 38,3550 |
11.10.24 19:11:09 | 100 | 38,3600 |
11.10.24 19:10:40 | 100 | 38,3550 |
11.10.24 19:09:38 | 100 | 38,3550 |
11.10.24 19:06:53 | 100 | 38,3550 |
11.10.24 19:06:38 | 100 | 38,3500 |
11.10.24 19:05:41 | 300 | 38,3450 |
11.10.24 19:05:34 | 100 | 38,3450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:04:52 | 100 | 38,3500 |
11.10.24 19:04:52 | 100 | 38,3500 |
11.10.24 19:04:06 | 100 | 38,3550 |
11.10.24 19:04:06 | 100 | 38,3550 |
11.10.24 19:04:06 | 106 | 38,3600 |
11.10.24 19:04:06 | 274 | 38,3600 |
11.10.24 19:01:19 | 100 | 38,3550 |
11.10.24 19:01:19 | 100 | 38,3600 |
11.10.24 19:01:19 | 100 | 38,3600 |
11.10.24 19:01:19 | 100 | 38,3600 |
11.10.24 19:01:19 | 206 | 38,3600 |
11.10.24 19:00:24 | 100 | 38,3600 |
11.10.24 19:00:14 | 100 | 38,3650 |
11.10.24 19:00:14 | 131 | 38,3600 |
11.10.24 19:00:14 | 100 | 38,3600 |