Fox Corporation
WKN A2PF3T | ISIN US35137L2043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:31:31 | 100 | 38,3350 |
11.10.24 19:28:29 | 100 | 38,3300 |
11.10.24 19:27:31 | 102 | 38,3200 |
11.10.24 19:27:31 | 100 | 38,3200 |
11.10.24 19:27:31 | 200 | 38,3200 |
11.10.24 19:27:07 | 100 | 38,3150 |
11.10.24 19:27:00 | 100 | 38,3150 |
11.10.24 19:27:00 | 100 | 38,3100 |
11.10.24 19:27:00 | 200 | 38,3100 |
11.10.24 19:27:00 | 176 | 38,3100 |
11.10.24 19:27:00 | 100 | 38,3100 |
11.10.24 19:27:00 | 100 | 38,3100 |
11.10.24 19:27:00 | 100 | 38,3100 |
11.10.24 19:27:00 | 168 | 38,3100 |
11.10.24 19:27:00 | 100 | 38,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:27:00 | 100 | 38,3100 |
11.10.24 19:27:00 | 200 | 38,3100 |
11.10.24 19:27:00 | 200 | 38,3100 |
11.10.24 19:27:00 | 200 | 38,3100 |
11.10.24 19:27:00 | 200 | 38,3100 |
11.10.24 19:27:00 | 100 | 38,3100 |
11.10.24 19:26:57 | 100 | 38,3050 |
11.10.24 19:26:45 | 100 | 38,3050 |
11.10.24 19:26:41 | 100 | 38,3000 |
11.10.24 19:26:31 | 100 | 38,3000 |
11.10.24 19:25:55 | 100 | 38,3000 |
11.10.24 19:25:35 | 100 | 38,3000 |
11.10.24 19:25:05 | 100 | 38,3050 |
11.10.24 19:25:04 | 213 | 38,3100 |
11.10.24 19:24:46 | 100 | 38,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:24:29 | 300 | 38,3150 |
11.10.24 19:23:25 | 100 | 38,3150 |
11.10.24 19:23:25 | 100 | 38,3150 |
11.10.24 19:23:25 | 100 | 38,3200 |
11.10.24 19:23:25 | 100 | 38,3200 |
11.10.24 19:23:25 | 100 | 38,3200 |
11.10.24 19:23:25 | 179 | 38,3200 |
11.10.24 19:22:04 | 100 | 38,3200 |
11.10.24 19:21:39 | 100 | 38,3200 |
11.10.24 19:20:36 | 100 | 38,3200 |
11.10.24 19:20:23 | 100 | 38,3200 |
11.10.24 19:19:47 | 100 | 38,3200 |
11.10.24 19:19:21 | 100 | 38,3200 |
11.10.24 19:18:58 | 200 | 38,3200 |
11.10.24 19:16:29 | 100 | 38,3300 |