Fox Corporation
WKN A2PF3T | ISIN US35137L2043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:11:02 | 100 | 38,2250 |
11.10.24 20:11:02 | 200 | 38,2250 |
11.10.24 20:10:39 | 100 | 38,2200 |
11.10.24 20:10:23 | 100 | 38,2300 |
11.10.24 20:09:48 | 100 | 38,2300 |
11.10.24 20:09:27 | 100 | 38,2350 |
11.10.24 20:09:26 | 100 | 38,2350 |
11.10.24 20:08:50 | 100 | 38,2400 |
11.10.24 20:08:30 | 100 | 38,2400 |
11.10.24 20:08:15 | 100 | 38,2400 |
11.10.24 20:08:02 | 100 | 38,2400 |
11.10.24 20:07:41 | 100 | 38,2400 |
11.10.24 20:07:04 | 100 | 38,2450 |
11.10.24 20:07:04 | 190 | 38,2500 |
11.10.24 20:06:55 | 100 | 38,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:05:58 | 100 | 38,2600 |
11.10.24 20:05:58 | 100 | 38,2600 |
11.10.24 20:05:58 | 116 | 38,2600 |
11.10.24 20:05:58 | 100 | 38,2600 |
11.10.24 20:05:58 | 182 | 38,2600 |
11.10.24 20:05:49 | 100 | 38,2500 |
11.10.24 20:05:28 | 100 | 38,2550 |
11.10.24 20:05:27 | 100 | 38,2550 |
11.10.24 20:05:23 | 100 | 38,2550 |
11.10.24 20:04:41 | 100 | 38,2550 |
11.10.24 20:03:49 | 100 | 38,2550 |
11.10.24 20:03:49 | 101 | 38,2600 |
11.10.24 20:03:24 | 100 | 38,2550 |
11.10.24 20:03:15 | 100 | 38,2800 |
11.10.24 20:02:03 | 100 | 38,2850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:02:03 | 100 | 38,2850 |
11.10.24 20:02:03 | 100 | 38,2850 |
11.10.24 20:02:03 | 100 | 38,2800 |
11.10.24 20:02:02 | 100 | 38,2900 |
11.10.24 20:02:02 | 100 | 38,2900 |
11.10.24 20:02:02 | 100 | 38,2900 |
11.10.24 20:02:02 | 100 | 38,2900 |
11.10.24 20:02:02 | 100 | 38,2900 |
11.10.24 20:02:02 | 100 | 38,2900 |
11.10.24 20:02:02 | 100 | 38,2900 |
11.10.24 20:02:02 | 100 | 38,2900 |
11.10.24 20:02:02 | 100 | 38,3000 |
11.10.24 20:00:35 | 100 | 38,3000 |
11.10.24 20:00:11 | 100 | 38,3100 |
11.10.24 20:00:11 | 270 | 38,3100 |