Fox Corporation
WKN A2PF3T | ISIN US35137L2043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:30:29 | 100 | 38,3200 |
11.10.24 18:30:29 | 100 | 38,3200 |
11.10.24 18:30:29 | 100 | 38,3200 |
11.10.24 18:30:14 | 100 | 38,3300 |
11.10.24 18:30:14 | 274 | 38,3300 |
11.10.24 18:30:14 | 200 | 38,3300 |
11.10.24 18:30:14 | 100 | 38,3300 |
11.10.24 18:30:14 | 100 | 38,3300 |
11.10.24 18:29:44 | 100 | 38,3400 |
11.10.24 18:29:44 | 100 | 38,3400 |
11.10.24 18:29:44 | 100 | 38,3400 |
11.10.24 18:29:44 | 100 | 38,3400 |
11.10.24 18:29:44 | 100 | 38,3400 |
11.10.24 18:29:44 | 100 | 38,3400 |
11.10.24 18:29:44 | 200 | 38,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:29:44 | 275 | 38,3400 |
11.10.24 18:29:44 | 1,00 Tsd. | 38,3492 |
11.10.24 18:29:36 | 100 | 38,3500 |
11.10.24 18:29:36 | 100 | 38,3500 |
11.10.24 18:29:36 | 100 | 38,3500 |
11.10.24 18:29:36 | 100 | 38,3500 |
11.10.24 18:29:36 | 100 | 38,3500 |
11.10.24 18:29:36 | 100 | 38,3500 |
11.10.24 18:29:36 | 100 | 38,3500 |
11.10.24 18:29:36 | 200 | 38,3500 |
11.10.24 18:29:36 | 100 | 38,3500 |
11.10.24 18:29:36 | 100 | 38,3500 |
11.10.24 18:29:36 | 100 | 38,3500 |
11.10.24 18:29:36 | 100 | 38,3500 |
11.10.24 18:29:36 | 100 | 38,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:29:36 | 100 | 38,3500 |
11.10.24 18:29:36 | 100 | 38,3500 |
11.10.24 18:29:36 | 100 | 38,3500 |
11.10.24 18:29:23 | 133 | 38,3500 |
11.10.24 18:29:23 | 500 | 38,3500 |
11.10.24 18:29:23 | 100 | 38,3450 |
11.10.24 18:29:23 | 100 | 38,3500 |
11.10.24 18:29:23 | 100 | 38,3450 |
11.10.24 18:29:14 | 100 | 38,3450 |
11.10.24 18:26:57 | 100 | 38,3400 |
11.10.24 18:26:57 | 100 | 38,3400 |
11.10.24 18:26:57 | 100 | 38,3400 |
11.10.24 18:26:57 | 275 | 38,3400 |
11.10.24 18:26:57 | 100 | 38,3400 |
11.10.24 18:26:35 | 100 | 38,3450 |