Fox Corporation
WKN A2PF3T | ISIN US35137L2043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:00:01 | 100 | 38,3600 |
11.10.24 18:59:00 | 100 | 38,3300 |
11.10.24 18:59:00 | 100 | 38,3400 |
11.10.24 18:59:00 | 274 | 38,3400 |
11.10.24 18:59:00 | 100 | 38,3400 |
11.10.24 18:58:40 | 276 | 38,3400 |
11.10.24 18:58:40 | 297 | 38,3400 |
11.10.24 18:58:40 | 600 | 38,3400 |
11.10.24 18:58:40 | 700 | 38,3400 |
11.10.24 18:58:03 | 100 | 38,3300 |
11.10.24 18:56:59 | 100 | 38,3300 |
11.10.24 18:56:54 | 100 | 38,3350 |
11.10.24 18:56:54 | 100 | 38,3350 |
11.10.24 18:56:54 | 100 | 38,3350 |
11.10.24 18:56:54 | 100 | 38,3350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:55:01 | 100 | 38,3350 |
11.10.24 18:55:01 | 100 | 38,3400 |
11.10.24 18:55:01 | 100 | 38,3350 |
11.10.24 18:55:01 | 100 | 38,3400 |
11.10.24 18:54:25 | 100 | 38,3500 |
11.10.24 18:54:22 | 200 | 38,3400 |
11.10.24 18:53:39 | 100 | 38,3400 |
11.10.24 18:53:20 | 100 | 38,3400 |
11.10.24 18:52:48 | 100 | 38,3400 |
11.10.24 18:52:35 | 100 | 38,3400 |
11.10.24 18:51:46 | 166 | 38,3400 |
11.10.24 18:50:58 | 200 | 38,3400 |
11.10.24 18:50:25 | 100 | 38,3500 |
11.10.24 18:49:49 | 100 | 38,3400 |
11.10.24 18:49:14 | 100 | 38,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:48:40 | 100 | 38,3400 |
11.10.24 18:48:34 | 102 | 38,3400 |
11.10.24 18:48:34 | 100 | 38,3400 |
11.10.24 18:48:34 | 100 | 38,3400 |
11.10.24 18:48:34 | 100 | 38,3400 |
11.10.24 18:48:20 | 100 | 38,3400 |
11.10.24 18:46:45 | 100 | 38,3450 |
11.10.24 18:46:25 | 100 | 38,3450 |
11.10.24 18:46:11 | 100 | 38,3450 |
11.10.24 18:43:38 | 100 | 38,3500 |
11.10.24 18:43:38 | 100 | 38,3500 |
11.10.24 18:43:38 | 100 | 38,3450 |
11.10.24 18:43:38 | 100 | 38,3450 |
11.10.24 18:43:38 | 200 | 38,3450 |
11.10.24 18:42:58 | 163 | 38,3500 |