Fox Corporation
WKN A2PF3T | ISIN US35137L2043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:23:54 | 100 | 38,3400 |
11.10.24 18:22:57 | 100 | 38,3300 |
11.10.24 18:22:57 | 200 | 38,3300 |
11.10.24 18:22:57 | 200 | 38,3300 |
11.10.24 18:22:57 | 100 | 38,3300 |
11.10.24 18:22:57 | 100 | 38,3300 |
11.10.24 18:22:57 | 100 | 38,3300 |
11.10.24 18:22:57 | 500 | 38,3300 |
11.10.24 18:22:57 | 501 | 38,3300 |
11.10.24 18:22:57 | 100 | 38,3300 |
11.10.24 18:22:42 | 100 | 38,3200 |
11.10.24 18:22:00 | 100 | 38,3200 |
11.10.24 18:21:23 | 100 | 38,3300 |
11.10.24 18:21:19 | 100 | 38,3250 |
11.10.24 18:21:09 | 100 | 38,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:21:09 | 100 | 38,3300 |
11.10.24 18:21:09 | 100 | 38,3300 |
11.10.24 18:21:09 | 115 | 38,3300 |
11.10.24 18:20:47 | 100 | 38,3350 |
11.10.24 18:19:04 | 100 | 38,3300 |
11.10.24 18:17:14 | 100 | 38,3350 |
11.10.24 18:17:14 | 100 | 38,3350 |
11.10.24 18:16:57 | 100 | 38,3350 |
11.10.24 18:14:51 | 100 | 38,3300 |
11.10.24 18:14:51 | 100 | 38,3300 |
11.10.24 18:14:51 | 275 | 38,3300 |
11.10.24 18:13:04 | 100 | 38,3400 |
11.10.24 18:12:54 | 399 | 38,3300 |
11.10.24 18:12:24 | 100 | 38,3250 |
11.10.24 18:11:33 | 100 | 38,3250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:11:32 | 100 | 38,3200 |
11.10.24 18:11:32 | 100 | 38,3200 |
11.10.24 18:11:32 | 100 | 38,3200 |
11.10.24 18:11:32 | 267 | 38,3200 |
11.10.24 18:11:32 | 100 | 38,3200 |
11.10.24 18:11:32 | 100 | 38,3200 |
11.10.24 18:11:32 | 100 | 38,3200 |
11.10.24 18:11:11 | 100 | 38,3100 |
11.10.24 18:11:11 | 100 | 38,3100 |
11.10.24 18:11:11 | 100 | 38,3100 |
11.10.24 18:11:11 | 400 | 38,3100 |
11.10.24 18:11:10 | 100 | 38,3050 |
11.10.24 18:11:10 | 100 | 38,3200 |
11.10.24 18:11:10 | 593 | 38,3200 |
11.10.24 18:11:10 | 100 | 38,3300 |