Fox Corporation
WKN A2PF3T | ISIN US35137L2043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:16:24 | 100 | 38,4150 |
11.10.24 17:16:24 | 100 | 38,4200 |
11.10.24 17:16:24 | 100 | 38,4200 |
11.10.24 17:15:58 | 100 | 38,4200 |
11.10.24 17:15:58 | 100 | 38,4200 |
11.10.24 17:15:55 | 100 | 38,4100 |
11.10.24 17:15:55 | 100 | 38,4075 |
11.10.24 17:15:31 | 100 | 38,4050 |
11.10.24 17:15:13 | 100 | 38,4000 |
11.10.24 17:15:11 | 100 | 38,3900 |
11.10.24 17:15:04 | 200 | 38,3900 |
11.10.24 17:15:04 | 100 | 38,3900 |
11.10.24 17:15:04 | 100 | 38,3850 |
11.10.24 17:14:15 | 100 | 38,3800 |
11.10.24 17:14:13 | 200 | 38,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:14:13 | 100 | 38,3600 |
11.10.24 17:14:13 | 200 | 38,3600 |
11.10.24 17:14:11 | 100 | 38,3550 |
11.10.24 17:13:31 | 100 | 38,3550 |
11.10.24 17:13:10 | 100 | 38,3550 |
11.10.24 17:13:07 | 100 | 38,3550 |
11.10.24 17:13:07 | 100 | 38,3600 |
11.10.24 17:13:07 | 233 | 38,3600 |
11.10.24 17:13:07 | 100 | 38,3600 |
11.10.24 17:13:07 | 100 | 38,3600 |
11.10.24 17:13:07 | 100 | 38,3600 |
11.10.24 17:12:42 | 200 | 38,3500 |
11.10.24 17:12:42 | 100 | 38,3500 |
11.10.24 17:12:42 | 200 | 38,3500 |
11.10.24 17:12:42 | 200 | 38,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:12:42 | 100 | 38,3500 |
11.10.24 17:12:42 | 300 | 38,3500 |
11.10.24 17:12:36 | 100 | 38,3450 |
11.10.24 17:12:19 | 100 | 38,3500 |
11.10.24 17:12:19 | 130 | 38,3500 |
11.10.24 17:12:15 | 100 | 38,3550 |
11.10.24 17:11:29 | 100 | 38,3600 |
11.10.24 17:11:23 | 100 | 38,3550 |
11.10.24 17:11:21 | 100 | 38,3550 |
11.10.24 17:11:05 | 100 | 38,3550 |
11.10.24 17:11:05 | 100 | 38,3550 |
11.10.24 17:11:03 | 100 | 38,3550 |
11.10.24 17:10:39 | 100 | 38,3550 |
11.10.24 17:10:16 | 100 | 38,3550 |
11.10.24 17:08:50 | 100 | 38,3700 |