Fox Corporation
WKN A2PF3T | ISIN US35137L2043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:03:25 | 100 | 38,3000 |
11.10.24 17:03:25 | 100 | 38,3000 |
11.10.24 17:03:25 | 100 | 38,3000 |
11.10.24 17:03:25 | 100 | 38,3000 |
11.10.24 17:03:25 | 119 | 38,3000 |
11.10.24 17:03:25 | 100 | 38,3000 |
11.10.24 17:03:25 | 100 | 38,3000 |
11.10.24 17:03:25 | 100 | 38,2950 |
11.10.24 17:03:12 | 100 | 38,2900 |
11.10.24 17:03:11 | 100 | 38,2800 |
11.10.24 17:03:11 | 100 | 38,2800 |
11.10.24 17:03:11 | 100 | 38,2800 |
11.10.24 17:03:11 | 190 | 38,2800 |
11.10.24 17:02:49 | 100 | 38,2950 |
11.10.24 17:02:49 | 195 | 38,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:01:59 | 100 | 38,3100 |
11.10.24 17:01:59 | 100 | 38,3100 |
11.10.24 17:01:59 | 100 | 38,3100 |
11.10.24 17:01:56 | 100 | 38,3050 |
11.10.24 17:01:56 | 100 | 38,3100 |
11.10.24 17:01:56 | 100 | 38,3100 |
11.10.24 17:01:55 | 100 | 38,3200 |
11.10.24 17:01:55 | 100 | 38,3150 |
11.10.24 17:01:24 | 100 | 38,3150 |
11.10.24 17:01:15 | 100 | 38,3200 |
11.10.24 17:01:14 | 300 | 38,3150 |
11.10.24 17:01:14 | 100 | 38,3100 |
11.10.24 17:01:14 | 100 | 38,3200 |
11.10.24 17:01:14 | 100 | 38,2950 |
11.10.24 17:01:14 | 100 | 38,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:01:14 | 100 | 38,3000 |
11.10.24 17:01:14 | 100 | 38,3000 |
11.10.24 17:01:14 | 200 | 38,3000 |
11.10.24 17:01:14 | 400 | 38,3000 |
11.10.24 17:00:22 | 100 | 38,2950 |
11.10.24 17:00:10 | 100 | 38,3000 |
11.10.24 17:00:09 | 100 | 38,2900 |
11.10.24 17:00:09 | 100 | 38,2950 |
11.10.24 17:00:09 | 100 | 38,3000 |
11.10.24 16:59:48 | 100 | 38,3100 |
11.10.24 16:59:36 | 100 | 38,3200 |
11.10.24 16:59:36 | 100 | 38,3200 |
11.10.24 16:59:30 | 100 | 38,3300 |
11.10.24 16:59:30 | 100 | 38,3300 |
11.10.24 16:59:30 | 274 | 38,3300 |