Fox Corporation
WKN A2PF3T | ISIN US35137L2043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:44:49 | 100 | 38,3990 |
11.10.24 16:44:48 | 100 | 38,4000 |
11.10.24 16:44:48 | 200 | 38,4000 |
11.10.24 16:44:48 | 200 | 38,4000 |
11.10.24 16:44:48 | 100 | 38,4000 |
11.10.24 16:44:48 | 200 | 38,4000 |
11.10.24 16:44:48 | 100 | 38,4000 |
11.10.24 16:44:48 | 100 | 38,4000 |
11.10.24 16:44:48 | 100 | 38,4000 |
11.10.24 16:44:48 | 100 | 38,4000 |
11.10.24 16:44:48 | 100 | 38,4000 |
11.10.24 16:44:48 | 100 | 38,4100 |
11.10.24 16:44:48 | 100 | 38,4100 |
11.10.24 16:44:48 | 200 | 38,4100 |
11.10.24 16:44:48 | 100 | 38,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:44:48 | 182 | 38,4100 |
11.10.24 16:44:48 | 900 | 38,4100 |
11.10.24 16:44:48 | 1,50 Tsd. | 38,4100 |
11.10.24 16:44:48 | 100 | 38,4100 |
11.10.24 16:44:48 | 400 | 38,4100 |
11.10.24 16:44:48 | 100 | 38,4100 |
11.10.24 16:44:48 | 100 | 38,4100 |
11.10.24 16:44:48 | 100 | 38,4100 |
11.10.24 16:44:48 | 274 | 38,4100 |
11.10.24 16:44:48 | 200 | 38,4100 |
11.10.24 16:44:48 | 100 | 38,4100 |
11.10.24 16:44:48 | 100 | 38,4100 |
11.10.24 16:44:33 | 100 | 38,4200 |
11.10.24 16:44:33 | 100 | 38,4200 |
11.10.24 16:44:27 | 186 | 38,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:44:27 | 100 | 38,4200 |
11.10.24 16:44:08 | 100 | 38,4150 |
11.10.24 16:43:58 | 200 | 38,4000 |
11.10.24 16:43:58 | 221 | 38,3950 |
11.10.24 16:43:58 | 221 | 38,3950 |
11.10.24 16:43:52 | 100 | 38,3950 |
11.10.24 16:43:50 | 100 | 38,4000 |
11.10.24 16:43:29 | 197 | 38,3950 |
11.10.24 16:43:29 | 100 | 38,3950 |
11.10.24 16:43:29 | 100 | 38,3950 |
11.10.24 16:43:26 | 100 | 38,3950 |
11.10.24 16:43:26 | 100 | 38,3950 |
11.10.24 16:43:26 | 200 | 38,3950 |
11.10.24 16:43:26 | 200 | 38,4000 |
11.10.24 16:43:26 | 200 | 38,3950 |