Fox Corporation
WKN A2PF3T | ISIN US35137L2043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:38:52 | 100 | 38,3500 |
11.10.24 16:38:52 | 100 | 38,3500 |
11.10.24 16:38:52 | 195 | 38,3500 |
11.10.24 16:38:52 | 100 | 38,3450 |
11.10.24 16:38:52 | 100 | 38,3450 |
11.10.24 16:38:38 | 100 | 38,3400 |
11.10.24 16:38:04 | 100 | 38,3450 |
11.10.24 16:37:48 | 102 | 38,3500 |
11.10.24 16:37:48 | 100 | 38,3450 |
11.10.24 16:37:48 | 100 | 38,3450 |
11.10.24 16:37:48 | 200 | 38,3450 |
11.10.24 16:37:48 | 100 | 38,3450 |
11.10.24 16:37:17 | 100 | 38,3450 |
11.10.24 16:37:17 | 100 | 38,3450 |
11.10.24 16:37:14 | 100 | 38,3450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:37:13 | 100 | 38,3450 |
11.10.24 16:37:13 | 100 | 38,3450 |
11.10.24 16:37:13 | 100 | 38,3500 |
11.10.24 16:37:11 | 100 | 38,3550 |
11.10.24 16:37:11 | 100 | 38,3550 |
11.10.24 16:37:11 | 100 | 38,3700 |
11.10.24 16:37:11 | 100 | 38,3600 |
11.10.24 16:37:11 | 100 | 38,3650 |
11.10.24 16:37:11 | 200 | 38,3700 |
11.10.24 16:37:11 | 100 | 38,3700 |
11.10.24 16:37:11 | 100 | 38,3700 |
11.10.24 16:37:11 | 100 | 38,3700 |
11.10.24 16:37:11 | 240 | 38,3700 |
11.10.24 16:36:52 | 100 | 38,3700 |
11.10.24 16:36:39 | 300 | 38,3760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:36:33 | 100 | 38,3800 |
11.10.24 16:35:39 | 100 | 38,3775 |
11.10.24 16:35:33 | 115 | 38,3740 |
11.10.24 16:35:25 | 100 | 38,3750 |
11.10.24 16:35:25 | 100 | 38,3750 |
11.10.24 16:34:38 | 300 | 38,3700 |
11.10.24 16:34:38 | 100 | 38,3750 |
11.10.24 16:34:38 | 200 | 38,3750 |
11.10.24 16:34:38 | 100 | 38,3750 |
11.10.24 16:34:11 | 100 | 38,3700 |
11.10.24 16:33:33 | 100 | 38,3750 |
11.10.24 16:33:33 | 100 | 38,3750 |
11.10.24 16:33:33 | 100 | 38,3750 |
11.10.24 16:33:20 | 100 | 38,3750 |
11.10.24 16:33:20 | 100 | 38,3750 |