Fox Corporation
WKN A2PF3T | ISIN US35137L2043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:33:20 | 100 | 38,3750 |
11.10.24 16:33:19 | 100 | 38,3750 |
11.10.24 16:33:19 | 100 | 38,3750 |
11.10.24 16:33:19 | 300 | 38,3800 |
11.10.24 16:33:19 | 100 | 38,3800 |
11.10.24 16:33:19 | 299 | 38,3800 |
11.10.24 16:33:19 | 220 | 38,3800 |
11.10.24 16:33:19 | 300 | 38,3800 |
11.10.24 16:33:19 | 345 | 38,3800 |
11.10.24 16:33:19 | 100 | 38,3800 |
11.10.24 16:33:19 | 100 | 38,3800 |
11.10.24 16:33:19 | 100 | 38,3800 |
11.10.24 16:33:19 | 300 | 38,3800 |
11.10.24 16:33:19 | 274 | 38,3800 |
11.10.24 16:33:19 | 600 | 38,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:32:35 | 200 | 38,3830 |
11.10.24 16:32:25 | 100 | 38,3850 |
11.10.24 16:32:25 | 100 | 38,3850 |
11.10.24 16:32:25 | 100 | 38,3850 |
11.10.24 16:32:25 | 100 | 38,3850 |
11.10.24 16:32:25 | 100 | 38,3850 |
11.10.24 16:32:25 | 100 | 38,3850 |
11.10.24 16:32:24 | 100 | 38,3850 |
11.10.24 16:32:15 | 100 | 38,3850 |
11.10.24 16:32:15 | 100 | 38,3850 |
11.10.24 16:32:15 | 100 | 38,3850 |
11.10.24 16:32:15 | 100 | 38,3900 |
11.10.24 16:32:15 | 100 | 38,3850 |
11.10.24 16:31:59 | 100 | 38,3850 |
11.10.24 16:31:22 | 284 | 38,3850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:31:19 | 100 | 38,3850 |
11.10.24 16:31:19 | 100 | 38,3850 |
11.10.24 16:31:03 | 100 | 38,3850 |
11.10.24 16:31:03 | 100 | 38,3850 |
11.10.24 16:31:03 | 100 | 38,3850 |
11.10.24 16:31:03 | 366 | 38,3850 |
11.10.24 16:31:03 | 366 | 38,3850 |
11.10.24 16:31:03 | 366 | 38,3850 |
11.10.24 16:31:03 | 366 | 38,3850 |
11.10.24 16:31:03 | 366 | 38,3850 |
11.10.24 16:30:57 | 100 | 38,3850 |
11.10.24 16:30:51 | 100 | 38,3850 |
11.10.24 16:30:37 | 100 | 38,3850 |
11.10.24 16:30:37 | 100 | 38,3900 |
11.10.24 16:30:37 | 100 | 38,3900 |