Fox Corporation
WKN A2PF3T | ISIN US35137L2043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:30:37 | 100 | 38,3900 |
11.10.24 16:30:06 | 127 | 38,3800 |
11.10.24 16:30:02 | 300 | 38,3800 |
11.10.24 16:30:01 | 300 | 38,3800 |
11.10.24 16:29:40 | 103 | 38,3800 |
11.10.24 16:29:40 | 100 | 38,3800 |
11.10.24 16:29:40 | 100 | 38,3850 |
11.10.24 16:29:40 | 300 | 38,3800 |
11.10.24 16:29:40 | 100 | 38,3900 |
11.10.24 16:29:40 | 100 | 38,3850 |
11.10.24 16:29:40 | 100 | 38,3850 |
11.10.24 16:29:40 | 100 | 38,3900 |
11.10.24 16:29:40 | 100 | 38,3900 |
11.10.24 16:29:38 | 100 | 38,3850 |
11.10.24 16:29:38 | 110 | 38,3860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:29:09 | 100 | 38,3800 |
11.10.24 16:29:07 | 100 | 38,3800 |
11.10.24 16:29:07 | 100 | 38,3800 |
11.10.24 16:29:07 | 100 | 38,3800 |
11.10.24 16:29:07 | 100 | 38,3800 |
11.10.24 16:29:07 | 100 | 38,3700 |
11.10.24 16:29:07 | 100 | 38,3800 |
11.10.24 16:29:01 | 100 | 38,3700 |
11.10.24 16:29:01 | 100 | 38,3700 |
11.10.24 16:29:00 | 100 | 38,3750 |
11.10.24 16:29:00 | 100 | 38,3750 |
11.10.24 16:29:00 | 100 | 38,3700 |
11.10.24 16:28:51 | 100 | 38,3700 |
11.10.24 16:28:51 | 100 | 38,3700 |
11.10.24 16:28:51 | 500 | 38,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:28:51 | 100 | 38,3750 |
11.10.24 16:28:51 | 300 | 38,3800 |
11.10.24 16:28:51 | 100 | 38,3800 |
11.10.24 16:28:51 | 200 | 38,3800 |
11.10.24 16:28:36 | 100 | 38,3700 |
11.10.24 16:28:12 | 100 | 38,3700 |
11.10.24 16:28:12 | 100 | 38,3800 |
11.10.24 16:28:03 | 100 | 38,3725 |
11.10.24 16:27:53 | 145 | 38,3700 |
11.10.24 16:27:53 | 119 | 38,3700 |
11.10.24 16:27:53 | 124 | 38,3700 |
11.10.24 16:27:27 | 100 | 38,3600 |
11.10.24 16:27:27 | 100 | 38,3600 |
11.10.24 16:27:27 | 100 | 38,3600 |
11.10.24 16:27:27 | 100 | 38,3600 |